| Price | $229.02 on 21-05-2026 at 20:09:14 |
|---|---|
| Change | $-1.66 -0.72% |
| Buy | $229.49 |
| Sell | $228.92 |
| Last Trade: | Sell 2.00 at $229.02 |
| Day's Volume: | 20,315 |
| Last Close: | $230.68 |
| Open: | $228.91 |
| ISIN: | US87162W1009 |
| Day's Range | $226.50 - $230.46 |
| 52wk Range: | $118.35 - $241.11 |
| Market Capitalisation: | $18.32b |
| VWAP: | $228.69124 |
| Shares in Issue: | 80.39m |
Td Synnex Corp (SNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $229.02 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 50 | $229.05 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 30 | $229.01 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 20 | $229.01 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 50 | $229.02 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 95 | $228.99 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 8 | $229.23 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 2 | $229.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 54 | $229.06 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $229.05 | Automatic Execution |
15:51:53 - 21-May-26 |
