| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $255.92 | Ordinary |
16:22:16 - 10-Jul-26 |
| Sell* | 42 | $253.20 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 42 | $253.20 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 52 | $253.35 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 30 | $253.20 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 57 | $253.18 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1 | $253.16 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 19 | $253.15 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $253.15 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 75 | $253.14 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 25 | $253.14 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 50 | $253.14 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 19 | $253.15 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 40 | $253.15 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $253.14 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $253.14 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $253.12 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 12 | $252.86 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 31 | $252.79 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 10 | $252.79 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 8 | $252.79 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 10 | $252.79 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 90 | $252.79 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 10 | $252.79 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 35 | $252.79 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 10 | $252.79 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 100 | $252.80 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 1 | $252.80 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 1 | $252.82 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 22 | $253.07 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 1 | $253.07 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 11 | $253.12 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 1 | $253.17 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 14 | $253.05 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 33 | $253.16 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 1 | $253.07 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 2 | $253.07 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 5 | $253.11 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 50 | $253.05 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 50 | $253.07 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 100 | $252.99 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 100 | $252.985 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Unknown* | 400 | $253.00 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 1 | $253.08 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 5 | $253.11 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 5 | $253.11 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 5 | $253.09 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 5 | $253.10 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 3 | $252.945 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 34 | $253.05 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 19 | $253.05 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 14 | $253.12 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $252.87 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 24 | $252.87 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $252.87 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $252.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $252.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 95 | $253.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $253.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $252.87 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $252.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $252.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 99 | $253.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $252.93 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 70 | $253.09 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 100 | $253.135 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Unknown* | 49 | $253.14 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 40 | $253.29 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 1 | $253.30 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 5 | $253.38 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Buy* | 34 | $253.37 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Buy* | 25 | $253.37 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Buy* | 9 | $253.37 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Buy* | 11 | $253.31 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 86 | $253.31 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 14 | $253.31 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 5 | $253.27 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 1 | $253.28 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 100 | $253.26 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 12 | $253.15 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 54 | $253.00 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 73 | $253.00 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 84 | $253.01 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 31 | $253.02 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 21 | $253.02 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 25 | $253.02 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 10 | $253.02 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 100 | $253.155 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 1 | $253.27 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 52 | $253.27 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 15 | $253.16 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 100 | $252.31 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 5 | $252.47 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 5 | $252.47 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 1 | $252.46 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 20 | $252.46 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 100 | $252.315 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 113 | $252.41 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Buy* | 1 | $252.42 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Buy* | 5 | $252.41 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Buy* | 87 | $252.41 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Buy* | 100 | $252.39 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Unknown* | 100 | $252.305 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 1 | $252.335 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Sell* | 5 | $252.45 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 10 | $252.45 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 13 | $252.45 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 4 | $252.45 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 1 | $252.57 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Sell* | 19 | $252.63 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Sell* | 9 | $252.68 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Sell* | 91 | $252.68 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Sell* | 10 | $252.66 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Sell* | 80 | $252.68 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Sell* | 10 | $252.68 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Sell* | 10 | $252.68 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 20 | $253.20 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Buy* | 43 | $253.20 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Buy* | 1 | $253.18 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Buy* | 100 | $252.99 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Buy* | 2 | $252.99 | Automatic Execution |
15:06:35 - 10-Jul-26 |
| Buy* | 3 | $253.08 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 1 | $253.07 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 1 | $253.02 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 1 | $253.02 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 1 | $253.06 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 52 | $253.06 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 29 | $253.03 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 13 | $253.03 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 39 | $253.03 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 12 | $252.92 | Automatic Execution |
15:03:25 - 10-Jul-26 |
| Buy* | 7 | $252.90 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 7 | $252.89 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 1 | $252.89 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Buy* | 30 | $252.91 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 1 | $252.90 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Buy* | 200 | $252.81 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
14:53:37 - 10-Jul-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 1 | $252.98 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 100 | $252.88 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Sell* | 100 | $252.88 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Sell* | 100 | $252.88 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Sell* | 100 | $252.88 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Sell* | 145 | $253.00 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Sell* | 1 | $253.14 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Buy* | 1 | $253.41 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Buy* | 3 | $253.40 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Sell* | 100 | $253.17 | Automatic Execution |
14:47:44 - 10-Jul-26 |
| Buy* | 2 | $253.18 | Automatic Execution |
14:47:44 - 10-Jul-26 |
| Buy* | 7 | $253.17 | Automatic Execution |
14:47:44 - 10-Jul-26 |
| Buy* | 7 | $253.17 | Automatic Execution |
14:47:44 - 10-Jul-26 |
| Buy* | 27 | $253.05 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 1 | $253.12 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Buy* | 1 | $252.99 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Buy* | 3 | $252.99 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Buy* | 1 | $252.99 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Buy* | 3 | $252.98 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Buy* | 1 | $252.97 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Buy* | 1 | $252.97 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Buy* | 26 | $252.97 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Buy* | 1 | $252.97 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Buy* | 1 | $252.96 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Buy* | 100 | $252.90 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 5 | $252.82 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 43 | $252.82 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 5 | $252.82 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 40 | $252.83 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 17 | $252.83 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 8 | $252.83 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 5 | $252.85 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 5 | $252.85 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 6 | $252.83 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 100 | $252.85 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 3 | $253.00 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 53 | $253.00 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 1 | $253.16 | Automatic Execution |
14:35:12 - 10-Jul-26 |
| Buy* | 15 | $253.20 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 1 | $253.22 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 1 | $253.22 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 7 | $253.20 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 5 | $253.19 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 1 | $253.42 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 8 | $253.19 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 7 | $253.19 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 1 | $253.44 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 30 | $253.43 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 2 | $253.43 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 26 | $253.43 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 1 | $253.42 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 1 | $253.42 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 100 | $253.51 | Automatic Execution |
14:32:09 - 10-Jul-26 |
| Sell* | 1 | $253.36 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Buy* | 1 | $253.51 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Buy* | 16 | $253.38 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Buy* | 10 | $253.38 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Buy* | 22 | $253.38 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:31:11 - 10-Jul-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 1 | $253.21 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 5 | $253.32 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Sell* | 5 | $253.35 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Buy* | 1 | $253.52 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Buy* | 24 | $253.50 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Buy* | 1 | $253.50 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Buy* | 1 | $253.50 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 1 | $253.27 | Automatic Execution |
14:27:04 - 10-Jul-26 |
| Buy* | 13 | $253.48 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Buy* | 13 | $253.48 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Buy* | 30 | $253.48 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:17 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:17 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:17 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:17 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:17 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:17 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:17 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:17 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:17 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:17 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:17 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:17 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Buy* | 1 | $253.195 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 2 | $253.36 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 55 | $253.12 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 100 | $253.25 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Buy* | 3 | $253.35 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Buy* | 1 | $253.35 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Buy* | 8 | $253.33 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Buy* | 18 | $253.33 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Buy* | 70 | $253.32 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Buy* | 100 | $253.31 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Buy* | 9 | $253.31 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Buy* | 1 | $253.22 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Unknown* | 1 | $253.20 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Unknown* | 1 | $253.20 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $253.10 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 1 | $253.10 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 1 | $253.10 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 1 | $253.10 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 1 | $253.10 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 1 | $253.10 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 1 | $253.07 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 1 | $253.07 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 1 | $253.10 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 1 | $253.10 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Buy* | 1 | $253.33 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 32 | $253.20 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 100 | $253.18 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 1 | $253.14 | Automatic Execution |
14:02:52 - 10-Jul-26 |
| Sell* | 20 | $253.00 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Sell* | 10 | $253.00 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Sell* | 109 | $253.00 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Sell* | 20 | $253.01 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Sell* | 100 | $253.07 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Sell* | 100 | $253.07 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Sell* | 100 | $253.07 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Sell* | 100 | $253.07 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Sell* | 50 | $253.20 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 1 | $253.10 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 1 | $253.40 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Sell* | 1 | $253.51 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Buy* | 7 | $253.69 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 7 | $253.68 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Sell* | 100 | $253.49 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Sell* | 25 | $253.50 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Sell* | 5 | $253.49 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Sell* | 5 | $253.57 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Sell* | 2 | $253.54 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Sell* | 100 | $253.57 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Sell* | 2 | $253.57 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Buy* | 2 | $253.89 | Automatic Execution |
13:50:10 - 10-Jul-26 |
| Buy* | 46 | $253.70 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Buy* | 5 | $253.77 | Automatic Execution |
13:30:33 - 10-Jul-26 |
| Buy* | 1 | $253.74 | Automatic Execution |
13:30:33 - 10-Jul-26 |
| Buy* | 1 | $253.63 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Buy* | 1 | $253.40 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Buy* | 2 | $253.35 | Automatic Execution |
13:24:36 - 10-Jul-26 |
| Buy* | 6 | $253.35 | Automatic Execution |
13:24:36 - 10-Jul-26 |
| Buy* | 6 | $253.29 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Sell* | 5 | $253.20 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Sell* | 40 | $253.31 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 1 | $253.25 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 62 | $253.46 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 71 | $253.46 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 9 | $253.47 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 1 | $253.47 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 14 | $253.52 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 2 | $253.55 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Buy* | 99 | $253.87 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 1 | $253.82 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 44 | $253.67 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 56 | $253.67 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Buy* | 1 | $253.83 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 56 | $253.675 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Buy* | 44 | $253.68 | Automatic Execution |
13:16:22 - 10-Jul-26 |
| Buy* | 1 | $253.81 | Automatic Execution |
13:15:58 - 10-Jul-26 |
| Buy* | 100 | $253.36 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Sell* | 6 | $253.21 | Automatic Execution |
12:52:52 - 10-Jul-26 |
| Sell* | 100 | $253.29 | Automatic Execution |
12:52:52 - 10-Jul-26 |
| Sell* | 100 | $253.24 | Automatic Execution |
12:52:52 - 10-Jul-26 |
| Sell* | 1 | $253.27 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Buy* | 3 | $253.64 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 1 | $253.33 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 1 | $254.25 | Automatic Execution |
12:27:27 - 10-Jul-26 |
| Buy* | 100 | $254.49 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Sell* | 72 | $254.495 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 1 | $254.50 | Automatic Execution |
12:24:08 - 10-Jul-26 |
| Buy* | 8 | $254.70 | Automatic Execution |
12:23:13 - 10-Jul-26 |
| Buy* | 100 | $254.655 | Automatic Execution |
12:19:54 - 10-Jul-26 |
| Buy* | 1 | $255.19 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 1 | $254.96 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 1 | $254.95 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 1 | $254.92 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Buy* | 2 | $254.57 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Sell* | 5 | $254.37 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Buy* | 1 | $254.58 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Buy* | 1 | $254.51 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 3 | $254.50 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 1 | $254.03 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 1 | $254.03 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 1 | $254.03 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 100 | $253.94 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 4 | $253.94 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Buy* | 96 | $253.94 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 1 | $253.92 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Sell* | 2 | $253.76 | Automatic Execution |
11:45:58 - 10-Jul-26 |
| Buy* | 1 | $254.35 | Automatic Execution |
11:23:31 - 10-Jul-26 |
| Sell* | 1 | $253.97 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 1 | $254.13 | Automatic Execution |
11:22:27 - 10-Jul-26 |
| Sell* | 2 | $254.19 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 20 | $254.19 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 1 | $254.34 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Buy* | 1 | $254.13 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 1 | $254.13 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 2 | $254.13 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 1 | $254.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 1 | $250.18 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 15 | $252.79 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 13 | $252.79 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 29 | $248.54 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 15 | $252.80 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 3 | $248.59 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 1 | $252.80 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 9 | $248.59 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 11 | $252.80 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 1 | $249.08 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 26 | $252.80 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 100 | $248.59 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 1 | $252.81 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 26 | $252.81 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 3 | $251.09 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 11 | $249.08 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 11 | $253.00 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 37 | $252.81 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 3 | $251.09 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 4 | $248.70 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Sell* | 37 | $252.87 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 10 | $252.81 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 10 | $251.09 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 26 | $249.07 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 10 | $252.93 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 12 | $252.81 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 1 | $251.09 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 1 | $249.07 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 100 | $253.42 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Sell* | 3 | $253.18 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 5 | $250.89 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 30 | $249.12 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 100 | $253.655 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 100 | $253.42 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Buy* | 51 | $250.89 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 70 | $249.12 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $253.655 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 100 | $253.42 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Buy* | 1 | $251.445 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $249.71 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 100 | $253.42 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Buy* | 5 | $253.26 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Buy* | 10 | $249.71 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 30 | $249.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 49 | $253.42 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 50 | $253.16 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Sell* | 13 | $249.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $249.49 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 16 | $253.25 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Buy* | 57 | $253.00 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Buy* | 13 | $249.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 8 | $248.73 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 1 | $250.00 | Ordinary |
08:31:42 - 10-Jul-26 |
| Buy* | 1 | $250.16 | Ordinary |
07:00:00 - 10-Jul-26 |