| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $229.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 37 | $229.12 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 63 | $229.24 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 3 | $229.24 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 8 | $229.24 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 2 | $229.02 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 50 | $229.05 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 30 | $229.01 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 20 | $229.01 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 50 | $229.02 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 95 | $228.99 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 8 | $229.23 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 2 | $229.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 54 | $229.06 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $229.05 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 3 | $229.07 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 20 | $229.46 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 8 | $229.46 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 1 | $229.20 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 25 | $229.37 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 5 | $229.33 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 50 | $229.30 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 1 | $229.13 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 39 | $229.17 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 1 | $229.17 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 17 | $229.17 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 17 | $229.17 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 8 | $229.465 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 4 | $229.37 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 100 | $229.41 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 100 | $229.41 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 17 | $229.43 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 22 | $229.55 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 6 | $229.46 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 11 | $229.46 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 2 | $229.35 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 8 | $229.46 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 28 | $229.46 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 40 | $229.36 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 48 | $229.36 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 10 | $229.35 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 5 | $229.35 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 66 | $229.35 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 32 | $228.93 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 40 | $228.86 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 5 | $229.085 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 1 | $230.69 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 5 | $230.28 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 9 | $230.28 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 1 | $230.52 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 2 | $230.33 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 52 | $230.33 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 1 | $230.51 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 1 | $229.49 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 35 | $229.295 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 40 | $229.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 97 | $229.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 3 | $229.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 340 | $229.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 5 | $230.07 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 13 | $229.88 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 34 | $229.88 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 4 | $229.88 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 40 | $229.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $229.82 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $229.82 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $229.82 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 60 | $229.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $229.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $229.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $229.83 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $229.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $229.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $230.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $230.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $230.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $229.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 11 | $230.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $230.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $230.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $230.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 11 | $230.05 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $230.03 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 4 | $230.05 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 6 | $230.06 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 6 | $230.07 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 1 | $230.16 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 1 | $230.19 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 1 | $230.19 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 2 | $230.12 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 1 | $230.11 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 1 | $230.09 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 3 | $230.12 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 50 | $229.895 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 46 | $229.84 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 54 | $229.84 | Automatic Execution |
14:17:35 - 21-May-26 |
| Unknown* | 1 | $229.90 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 1 | $229.82 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 62 | $230.01 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $229.90 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $229.90 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2 | $229.85 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $229.71 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 37 | $229.62 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 9 | $229.70 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 8 | $229.70 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 1 | $229.55 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 1 | $229.73 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 1 | $229.79 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 2 | $229.76 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 2 | $229.79 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 71 | $229.81 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 5 | $229.71 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 100 | $229.69 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 5 | $229.70 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 95 | $229.70 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 100 | $229.70 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 100 | $229.70 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 5 | $229.69 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 2 | $229.48 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 38 | $229.26 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 9 | $228.81 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 41 | $229.06 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 50 | $228.58 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 50 | $228.58 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 1 | $228.60 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 50 | $228.58 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 91 | $228.68 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 9 | $228.68 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 3 | $228.74 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $228.68 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $228.68 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 50 | $229.09 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $229.10 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1 | $229.11 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1 | $229.12 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 2 | $229.275 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 2 | $229.275 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 16 | $229.275 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $229.25 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 11 | $229.21 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $229.38 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 11 | $229.21 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 8 | $229.25 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $229.26 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 57 | $229.26 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 18 | $229.06 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $229.26 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 76 | $229.26 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 25 | $229.06 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 57 | $229.06 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 21 | $229.26 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 4 | $229.26 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 3 | $229.26 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $229.26 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $229.26 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 200 | $229.26 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $229.26 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $229.26 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $229.19 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $229.06 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $229.19 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 1 | $228.45 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 39 | $228.45 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 55 | $227.52 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $227.42 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 3 | $227.445 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 18 | $227.445 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 1 | $227.43 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 5 | $227.445 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 1 | $227.445 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 1 | $227.27 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 4 | $227.37 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 9 | $227.35 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $227.37 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 1 | $227.51 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 2 | $227.40 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $227.41 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 5 | $227.47 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 5 | $227.47 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 1 | $227.45 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 1 | $227.48 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 5 | $227.50 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 5 | $227.50 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 10 | $227.55 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 12 | $227.55 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 3 | $227.58 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 53 | $227.61 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 5 | $227.72 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 3 | $227.62 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 20 | $227.64 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 1 | $227.80 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $227.80 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $227.80 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $227.79 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $227.79 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $227.79 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $227.79 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $227.79 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $227.79 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $227.79 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $227.79 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $227.79 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $227.77 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $227.80 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 10 | $227.76 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 78 | $227.79 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $227.81 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 11 | $227.66 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 4 | $227.695 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 1 | $227.75 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 5 | $227.75 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 4 | $227.75 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 1 | $227.75 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 6 | $227.79 | Automatic Execution |
12:25:54 - 21-May-26 |
| Unknown* | 10 | $227.71 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 198 | $227.79 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 5 | $227.74 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 10 | $227.86 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 10 | $227.85 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 2 | $227.79 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 1 | $227.69 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 1 | $227.70 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 9 | $227.72 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1 | $227.72 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 3 | $227.73 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 5 | $227.87 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1 | $227.77 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 5 | $227.87 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 7 | $227.76 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 2 | $227.77 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 9 | $227.87 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1 | $227.87 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 10 | $227.92 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 10 | $227.93 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 10 | $227.93 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 10 | $227.95 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 8 | $227.97 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 65 | $227.97 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 2 | $227.97 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1 | $227.97 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 8 | $227.97 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 2 | $227.97 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 8 | $227.97 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 84 | $227.98 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 20 | $228.35 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 16 | $227.98 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 9 | $228.52 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 9 | $228.54 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 8 | $228.56 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 4 | $228.34 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 5 | $228.56 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 5 | $228.55 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 7 | $228.54 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 1 | $228.49 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 8 | $228.565 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 2 | $228.56 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 7 | $228.56 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 30 | $228.12 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 44 | $228.13 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 50 | $228.16 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 4 | $228.56 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 5 | $228.56 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 1 | $228.56 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $228.60 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 3 | $228.69 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 3 | $228.69 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 16 | $228.69 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 9 | $228.87 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 1 | $228.87 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 2 | $228.87 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 6 | $228.87 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 7 | $228.87 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 13 | $228.87 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 1 | $228.94 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 37 | $228.90 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 1 | $229.35 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 1 | $229.29 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 1 | $229.33 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 2 | $228.98 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 6 | $228.98 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 5 | $229.00 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 1 | $229.00 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 2 | $229.01 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 2 | $229.45 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 30 | $227.10 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 9 | $227.01 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 11 | $227.12 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 10 | $227.45 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 2 | $227.45 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 10 | $227.47 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 1 | $228.67 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 1 | $227.65 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 2 | $229.11 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 16 | $227.90 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 40 | $228.79 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 1 | $228.70 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 100 | $227.68 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 2 | $228.79 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 1 | $228.55 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 5 | $227.81 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 2 | $228.79 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 1 | $228.19 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 5 | $227.81 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 2 | $228.76 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 1 | $228.22 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 5 | $227.90 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 2 | $228.76 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 3 | $228.23 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 5 | $227.90 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 5 | $228.80 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 1 | $228.30 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 15 | $227.90 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 3 | $228.79 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 1 | $228.35 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $227.71 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 8 | $228.79 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 2 | $228.52 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 3 | $227.71 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 50 | $229.40 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 50 | $229.30 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 30 | $229.54 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 4 | $229.28 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 20 | $228.26 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $228.27 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 10 | $228.31 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 70 | $228.42 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 70 | $228.42 | Automatic Execution |
09:30:10 - 21-May-26 |