| Price | $155.57 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.85 -1.18% |
| Buy | $159.80 |
| Sell | $152.00 |
| Last Trade: | Sell 4.00 at $155.49 |
| Day's Volume: | 47,410 |
| Last Close: | $155.66 |
| Open: | $157.105 |
| ISIN: | US87162W1009 |
| Day's Range | $154.34 - $157.34 |
| 52wk Range: | $118.35 - $167.41 |
| Market Capitalisation: | $12.72b |
| VWAP: | $155.50419 |
| Shares in Issue: | 81.44m |
Td Synnex Corp (SNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $155.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 4 | $155.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 200 | $155.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $155.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 15 | $155.54 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 49 | $155.54 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 15 | $155.54 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 10 | $155.53 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $155.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $155.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
