| Price | $149.48 on 22-09-2025 at 15:25:25 |
|---|---|
| Change | $-0.50 -0.33% |
| Buy | $149.55 |
| Sell | $149.41 |
| Last Trade: | Sell 100.00 at $149.48 |
| Day's Volume: | 4,204 |
| Last Close: | $149.98 |
| Open: | $149.79 |
| ISIN: | US87162W1009 |
| Day's Range | $149.35 - $150.74 |
| 52wk Range: | $118.35 - $154.45 |
| Market Capitalisation: | $12.37b |
| VWAP: | $149.96021 |
| Shares in Issue: | 82.47m |
Td Synnex Corp (SNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $149.48 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 2 | $149.51 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 2 | $149.51 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 1 | $149.51 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 5 | $149.50 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 25 | $149.73 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Buy* | 25 | $149.66 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Buy* | 25 | $149.65 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Buy* | 15 | $149.61 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 25 | $149.61 | Automatic Execution |
10:57:09 - 22-Sep-25 |
