| Price | $171.29 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $7.06 4.3% |
| Buy | $180.00 |
| Sell | $161.89 |
| Last Trade: | Buy 10.00 at $171.73 |
| Day's Volume: | 70,486 |
| Last Close: | $171.38 |
| Open: | $166.50 |
| ISIN: | US87162W1009 |
| Day's Range | $166.10 - $172.37 |
| 52wk Range: | $118.35 - $172.48 |
| Market Capitalisation: | $13.25b |
| VWAP: | $171.46111 |
| Shares in Issue: | 80.63m |
Td Synnex Corp (SNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $171.73 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 34 | $171.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 7 | $171.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $171.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $171.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $171.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $171.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $171.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $171.70 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $171.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
