Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Td Synnex Corp (SNX.US) Share Price

Price $186.83 on 03-04-2026 at 22:47:29
Change $0.52 0.28%
Buy $192.00
Sell $182.00
Last Trade: -
Day's Volume: 64,483
Last Close: $186.92
Open: $184.47
ISIN: US87162W1009
Day's Range $183.57 - $191.785
52wk Range: $92.26 - $191.785
Market Capitalisation: $15.02b
VWAP: $186.97069
Shares in Issue: 80.63m

Td Synnex Corp (SNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Td Synnex Corp trades

Td Synnex Corp (SNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 184.47 191.785 183.57 186.92 64,483
2nd Apr 2026 (Thu) 184.47 191.785 183.57 186.92 64,483
1st Apr 2026 (Wed) 172.37 186.43 172.37 186.29 141,953
31st Mar 2026 (Tue) 156.91 170.61 149.09 168.71 152,277
30th Mar 2026 (Mon) 160.56 162.54 155.18 160.13 123,119
27th Mar 2026 (Fri) 158.56 158.96 157.01 157.12 28,709
26th Mar 2026 (Thu) 162.40 163.43 159.14 159.64 16,687
25th Mar 2026 (Wed) 165.20 165.61 161.81 163.77 20,971
24th Mar 2026 (Tue) 156.73 164.59 155.85 163.62 45,639
23rd Mar 2026 (Mon) 155.57 158.80 155.49 156.37 15,923
20th Mar 2026 (Fri) 154.65 155.52 151.69 152.77 27,618
19th Mar 2026 (Thu) 150.72 155.85 150.60 155.33 19,965
18th Mar 2026 (Wed) 153.75 154.97 152.46 153.06 14,494
17th Mar 2026 (Tue) 156.69 156.69 153.33 154.72 16,660
16th Mar 2026 (Mon) 154.91 155.73 153.58 153.56 15,396
13th Mar 2026 (Fri) 155.28 155.28 152.73 153.14 20,620
12th Mar 2026 (Thu) 155.91 157.28 153.06 153.41 19,321
11th Mar 2026 (Wed) 156.22 158.45 156.16 158.05 20,573
10th Mar 2026 (Tue) 155.54 158.21 154.35 155.55 17,775
9th Mar 2026 (Mon) 155.18 155.91 151.81 155.84 17,257
6th Mar 2026 (Fri) 152.81 156.97 152.55 156.37 31,229
See more Td Synnex Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered