Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SNUS.H.US (SNUS.H.US) Share Price

Price 20.92 on 28-09-2026 at 23:40:05
Change -0.15 -0.71%
Buy 21.29
Sell 19.87
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 20.91
Day's Volume: 12,177
Last Close: 20.92
Open: 20.67
ISIN:
Day's Range 20.67 - 21.19
52wk Range: 19.80 - 22.40
Market Capitalisation: -
VWAP: 21.00885
Shares in Issue: N/A

SNUS.H.US (SNUS.H.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 20.91 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 20.91 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 20.90 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 20.70 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 89 20.70 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 11 20.70 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 11 20.99 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 1 20.99 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 1 20.99 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 1 20.99 Automatic Execution
 14:24:54 - 28-Sep-26
See more SNUS.H.US trades

SNUS.H.US (SNUS.H.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.67 21.19 20.67 20.92 12,177
25th Sep 2026 (Fri) 20.65 20.90 20.65 21.07 2,495
24th Sep 2026 (Thu) 20.68 20.88 20.60 20.88 6,805
23rd Sep 2026 (Wed) 20.58 20.66 20.58 20.88 1,129
22nd Sep 2026 (Tue) 20.90 20.90 20.90 20.83 400
21st Sep 2026 (Mon) 21.19 21.25 20.80 21.00 2,277
18th Sep 2026 (Fri) 20.90 21.00 20.90 21.03 866
17th Sep 2026 (Thu) 21.10 21.11 20.92 21.11 839
16th Sep 2026 (Wed) 21.00 21.12 20.84 21.07 290
15th Sep 2026 (Tue) 20.48 21.00 20.45 20.93 8,092
14th Sep 2026 (Mon) 19.88 20.05 19.80 19.87 2,887
11th Sep 2026 (Fri) 20.01 20.14 20.01 20.08 5,522
10th Sep 2026 (Thu) 20.00 20.18 19.92 20.08 5,900
9th Sep 2026 (Wed) 20.29 20.32 20.16 20.40 341
8th Sep 2026 (Tue) 20.37 20.42 20.28 20.46 8,240
7th Sep 2026 (Mon) 20.48 20.69 20.47 20.53 5,237
4th Sep 2026 (Fri) 20.48 20.69 20.47 20.53 5,237
3rd Sep 2026 (Thu) 20.67 20.80 20.54 20.62 2,003
2nd Sep 2026 (Wed) 20.66 20.67 20.41 20.68 1,447
1st Sep 2026 (Tue) 20.80 21.13 20.36 20.61 4,870
31st Aug 2026 (Mon) 21.25 21.54 20.83 20.95 2,827
See more SNUS.H.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered