| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.67 | 21.19 | 20.67 | 20.92 | 12,177 |
| 25th Sep 2026 (Fri) | 20.65 | 20.90 | 20.65 | 21.07 | 2,495 |
| 24th Sep 2026 (Thu) | 20.68 | 20.88 | 20.60 | 20.88 | 6,805 |
| 23rd Sep 2026 (Wed) | 20.58 | 20.66 | 20.58 | 20.88 | 1,129 |
| 22nd Sep 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.83 | 400 |
| 21st Sep 2026 (Mon) | 21.19 | 21.25 | 20.80 | 21.00 | 2,277 |
| 18th Sep 2026 (Fri) | 20.90 | 21.00 | 20.90 | 21.03 | 866 |
| 17th Sep 2026 (Thu) | 21.10 | 21.11 | 20.92 | 21.11 | 839 |
| 16th Sep 2026 (Wed) | 21.00 | 21.12 | 20.84 | 21.07 | 290 |
| 15th Sep 2026 (Tue) | 20.48 | 21.00 | 20.45 | 20.93 | 8,092 |
| 14th Sep 2026 (Mon) | 19.88 | 20.05 | 19.80 | 19.87 | 2,887 |
| 11th Sep 2026 (Fri) | 20.01 | 20.14 | 20.01 | 20.08 | 5,522 |
| 10th Sep 2026 (Thu) | 20.00 | 20.18 | 19.92 | 20.08 | 5,900 |
| 9th Sep 2026 (Wed) | 20.29 | 20.32 | 20.16 | 20.40 | 341 |
| 8th Sep 2026 (Tue) | 20.37 | 20.42 | 20.28 | 20.46 | 8,240 |
| 7th Sep 2026 (Mon) | 20.48 | 20.69 | 20.47 | 20.53 | 5,237 |
| 4th Sep 2026 (Fri) | 20.48 | 20.69 | 20.47 | 20.53 | 5,237 |
| 3rd Sep 2026 (Thu) | 20.67 | 20.80 | 20.54 | 20.62 | 2,003 |
| 2nd Sep 2026 (Wed) | 20.66 | 20.67 | 20.41 | 20.68 | 1,447 |
| 1st Sep 2026 (Tue) | 20.80 | 21.13 | 20.36 | 20.61 | 4,870 |
| 31st Aug 2026 (Mon) | 21.25 | 21.54 | 20.83 | 20.95 | 2,827 |
| 28th Aug 2026 (Fri) | 21.55 | 22.40 | 21.55 | 22.17 | 4,774 |
| 27th Aug 2026 (Thu) | 21.71 | 21.71 | 21.70 | 21.695 | 801 |
| 26th Aug 2026 (Wed) | 21.88 | 22.08 | 21.65 | 21.80 | 14,106 |
| 25th Aug 2026 (Tue) | 21.00 | 22.08 | 21.00 | 21.90 | 4,345 |
| 24th Aug 2026 (Mon) | 20.96 | 21.60 | 20.64 | 21.1217 | 5,326 |
| 21st Aug 2026 (Fri) | 20.77 | 20.82 | 20.33 | 21.00 | 6,980 |
| 20th Aug 2026 (Thu) | 21.34 | 21.34 | 21.34 | 21.34 | 0 |