Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SNUS.H.US (SNUS.H.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 20.91 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 20.91 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 20.90 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 20.70 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 89 20.70 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 11 20.70 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 11 20.99 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 1 20.99 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 1 20.99 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 1 20.99 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 1 20.99 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 25 21.06 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 20.79 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 100 20.86 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 19 20.72 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 25 20.65 Automatic Execution
 09:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37