| Price | $1.025 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.03 3% |
| Buy | $1.10 |
| Sell | $0.998 |
| Last Trade: | Buy 100.00 at $1.03 |
| Day's Volume: | 1,170 |
| Last Close: | $1.03 |
| Open: | $0.98 |
| ISIN: | US8169441024 |
| Day's Range | $0.98 - $1.03 |
| 52wk Range: | $0.7775 - $2.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.009031 |
| Shares in Issue: | N/A |
Senti Bioscienc (SNTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.03 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Buy* | 100 | $1.03 | Automatic Execution |
15:19:20 - 10-Jul-26 |
| Buy* | 100 | $1.03 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Sell* | 60 | $0.992 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 7 | $1.01 | Automatic Execution |
13:54:25 - 10-Jul-26 |
| Sell* | 5 | $0.9924 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $1.03 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 7 | $0.995 | Automatic Execution |
09:30:02 - 10-Jul-26 |
