| Price | $0.3101 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -9.11% |
| Buy | $0.34 |
| Sell | $0.2897 |
| Last Trade: | Sell 300.00 at $0.30 |
| Day's Volume: | 14,957 |
| Last Close: | $0.31 |
| Open: | $0.3226 |
| ISIN: | US8169441024 |
| Day's Range | $0.31 - $0.3235 |
| 52wk Range: | $0.29 - $2.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.313662 |
| Shares in Issue: | N/A |
Senti Bioscienc (SNTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.30 | Ordinary |
16:34:09 - 28-Sep-26 |
| Sell* | 100 | $0.30 | Ordinary |
16:33:24 - 28-Sep-26 |
| Buy* | 100 | $0.3101 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 2 | $0.31 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 3 | $0.31 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 2 | $0.31 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 100 | $0.3165 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 20 | $0.3231 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 100 | $0.3165 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 119 | $0.333 | Ordinary |
05:13:18 - 28-Sep-26 |
