| Price | $0.9832 on 21-05-2026 at 20:02:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.983 |
| Sell | $0.9801 |
| Last Trade: | Sell 100.00 at $0.9832 |
| Day's Volume: | 9,261 |
| Last Close: | $0.98 |
| Open: | $0.9796 |
| ISIN: | US8169441024 |
| Day's Range | $0.9698 - $1.00 |
| 52wk Range: | $0.7649 - $4.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.99502 |
| Shares in Issue: | N/A |
Senti Bioscienc (SNTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9832 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 10 | $0.983 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 100 | $0.983 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 200 | $0.9921 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 900 | $1.00 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 836 | $1.00 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 253 | $1.00 | Automatic Execution |
13:53:51 - 21-May-26 |
