| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.98 | 1.03 | 0.98 | 1.03 | 1,170 |
| 9th Jul 2026 (Thu) | 1.05 | 1.09 | 0.9916 | 1.00 | 8,507 |
| 8th Jul 2026 (Wed) | 1.03 | 1.06 | 1.03 | 1.04 | 2,758 |
| 7th Jul 2026 (Tue) | 1.07 | 1.09 | 0.99 | 1.01 | 3,458 |
| 6th Jul 2026 (Mon) | 1.08 | 1.10 | 1.065 | 1.08 | 5,678 |
| 3rd Jul 2026 (Fri) | 1.10 | 1.10 | 1.07 | 1.07 | 0 |
| 2nd Jul 2026 (Thu) | 1.10 | 1.11 | 1.075 | 1.07 | 3,772 |
| 1st Jul 2026 (Wed) | 1.095 | 1.095 | 1.04 | 1.06 | 9,635 |
| 30th Jun 2026 (Tue) | 1.11 | 1.11 | 1.09 | 1.10 | 3,401 |
| 29th Jun 2026 (Mon) | 1.10 | 1.11 | 1.075 | 1.11 | 2,663 |
| 26th Jun 2026 (Fri) | 1.10 | 1.15 | 1.09 | 1.09 | 1,295 |
| 25th Jun 2026 (Thu) | 1.10 | 1.10 | 1.05 | 1.07 | 6,387 |
| 24th Jun 2026 (Wed) | 0.9541 | 1.09 | 0.9541 | 1.08 | 1,738 |
| 23rd Jun 2026 (Tue) | 0.96 | 0.9796 | 0.9246 | 0.9245 | 8,859 |
| 22nd Jun 2026 (Mon) | 0.9339 | 1.00 | 0.9339 | 0.9746 | 5,597 |
| 19th Jun 2026 (Fri) | 0.9679 | 0.9679 | 0.9347 | 0.9317 | 3,617 |
| 18th Jun 2026 (Thu) | 0.9679 | 0.9679 | 0.9347 | 0.9317 | 3,617 |
| 17th Jun 2026 (Wed) | 0.9402 | 0.9819 | 0.9402 | 0.9508 | 4,062 |
| 16th Jun 2026 (Tue) | 0.966 | 0.9899 | 0.9357 | 0.93 | 6,115 |
| 15th Jun 2026 (Mon) | 0.96 | 1.00 | 0.9506 | 0.9672 | 24,269 |
| 12th Jun 2026 (Fri) | 0.989 | 0.995 | 0.9655 | 0.9602 | 6,265 |
| 11th Jun 2026 (Thu) | 0.9696 | 0.9914 | 0.9694 | 0.9845 | 234 |
| 10th Jun 2026 (Wed) | 0.91 | 0.99 | 0.91 | 0.9601 | 14,338 |
| 9th Jun 2026 (Tue) | 0.946 | 1.00 | 0.9188 | 0.9057 | 1,678 |
| 8th Jun 2026 (Mon) | 0.9603 | 0.97 | 0.9417 | 0.9416 | 9,477 |
| 5th Jun 2026 (Fri) | 0.97 | 0.9995 | 0.94 | 0.9654 | 984 |
| 4th Jun 2026 (Thu) | 0.9929 | 1.005 | 0.9865 | 1.00 | 2,691 |
| 3rd Jun 2026 (Wed) | 1.00 | 1.00 | 0.9771 | 0.9753 | 13,139 |
| 2nd Jun 2026 (Tue) | 0.9701 | 1.035 | 0.9701 | 0.9838 | 12,778 |
| 1st Jun 2026 (Mon) | 0.96 | 1.02 | 0.96 | 0.9803 | 14,885 |
| 29th May 2026 (Fri) | 0.9866 | 1.00 | 0.9459 | 0.9516 | 17,692 |
| 28th May 2026 (Thu) | 1.02 | 1.02 | 0.9992 | 1.00 | 5,548 |
| 27th May 2026 (Wed) | 1.01 | 1.02 | 0.9999 | 1.01 | 15,046 |
| 26th May 2026 (Tue) | 0.9901 | 1.02 | 0.9901 | 0.9922 | 7,236 |
| 25th May 2026 (Mon) | 0.9901 | 1.01 | 0.98 | 0.9869 | 10,222 |
| 22nd May 2026 (Fri) | 0.9901 | 1.01 | 0.98 | 0.9869 | 10,222 |
| 21st May 2026 (Thu) | 0.9796 | 1.00 | 0.9698 | 0.9841 | 11,484 |
| 20th May 2026 (Wed) | 0.8864 | 0.9689 | 0.8734 | 0.98 | 7,335 |
| 19th May 2026 (Tue) | 0.96 | 0.96 | 0.8604 | 0.8804 | 3,712 |
| 18th May 2026 (Mon) | 1.025 | 1.04 | 0.9348 | 0.9401 | 12,819 |
| 15th May 2026 (Fri) | 1.04 | 1.06 | 1.01 | 1.01 | 7,826 |
| 14th May 2026 (Thu) | 0.9732 | 1.09 | 0.964 | 1.04 | 25,873 |
| 13th May 2026 (Wed) | 0.9674 | 0.98 | 0.9611 | 0.963 | 9,997 |
| 12th May 2026 (Tue) | 1.00 | 1.00 | 0.9601 | 0.97 | 10,405 |
| 11th May 2026 (Mon) | 1.00 | 1.07 | 0.9988 | 1.02 | 10,746 |