Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senti Bioscienc (SNTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.03 Automatic Execution
15:21:37 - 10-Jul-26
Buy* 100 $1.03 Automatic Execution
15:19:20 - 10-Jul-26
Buy* 100 $1.03 Automatic Execution
15:16:09 - 10-Jul-26
Buy* 100 $1.03 Automatic Execution
14:59:04 - 10-Jul-26
Buy* 100 $1.03 Automatic Execution
14:55:35 - 10-Jul-26
Sell* 60 $0.992 Automatic Execution
14:33:01 - 10-Jul-26
Sell* 7 $1.01 Automatic Execution
13:54:25 - 10-Jul-26
Sell* 5 $0.9924 Automatic Execution
09:30:02 - 10-Jul-26
Buy* 10 $1.03 Automatic Execution
12:28:23 - 10-Jul-26
Sell* 7 $0.995 Automatic Execution
09:30:02 - 10-Jul-26
Buy* 8 $1.01 Automatic Execution
12:19:57 - 10-Jul-26
Sell* 10 $0.9924 Automatic Execution
09:30:02 - 10-Jul-26
Sell* 8 $1.01 Automatic Execution
12:19:57 - 10-Jul-26
Sell* 183 $0.98 Automatic Execution
09:30:02 - 10-Jul-26
Buy* 100 $1.015 Automatic Execution
12:19:57 - 10-Jul-26
Sell* 11 $0.9951 Automatic Execution
09:30:01 - 10-Jul-26
Sell* 11 $1.01 Automatic Execution
12:19:57 - 10-Jul-26
Sell* 10 $0.9957 Automatic Execution
09:30:01 - 10-Jul-26
Sell* 12 $1.01 Ordinary
09:28:21 - 10-Jul-26
Sell* 12 $1.01 Ordinary
09:28:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84