Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senti Bioscienc (SNTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $0.30 Ordinary
16:34:09 - 28-Sep-26
Sell* 100 $0.30 Ordinary
16:33:24 - 28-Sep-26
Buy* 100 $0.3101 Automatic Execution
15:52:52 - 28-Sep-26
Sell* 2 $0.31 Automatic Execution
15:45:46 - 28-Sep-26
Sell* 3 $0.31 Automatic Execution
14:55:31 - 28-Sep-26
Sell* 2 $0.31 Automatic Execution
14:16:43 - 28-Sep-26
Sell* 100 $0.3165 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 20 $0.3231 Automatic Execution
10:51:21 - 28-Sep-26
Sell* 100 $0.3165 Automatic Execution
09:47:39 - 28-Sep-26
Buy* 119 $0.333 Ordinary
05:13:18 - 28-Sep-26
Buy* 4 $0.3329 Ordinary
05:13:18 - 28-Sep-26
Buy* 300 $0.3329 Ordinary
05:13:18 - 28-Sep-26
Buy* 600 $0.3494 Ordinary
04:00:33 - 28-Sep-26
Buy* 400 $0.3474 Ordinary
04:00:33 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00