| Price | $0.92 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 12.16% |
| Buy | $0.95 |
| Sell | $0.92 |
| Last Trade: | Sell 100.00 at $0.92 |
| Day's Volume: | 12,405 |
| Last Close: | $0.9303 |
| Open: | $0.84 |
| ISIN: | US81726A2096 |
| Day's Range | $0.84 - $0.9448 |
| 52wk Range: | $0.80 - $4.00 |
| Market Capitalisation: | $21.62m |
| VWAP: | $0.903581 |
| Shares in Issue: | 26.29m |
Senti Bioscienc (SNTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.92 | Ordinary |
17:27:41 - 06-Feb-26 |
| Sell* | 100 | $0.92 | Ordinary |
17:25:36 - 06-Feb-26 |
| Sell* | 100 | $0.92 | Ordinary |
17:23:07 - 06-Feb-26 |
| Sell* | 10 | $0.92 | Ordinary |
16:57:54 - 06-Feb-26 |
| Sell* | 46 | $0.92 | Ordinary |
16:49:40 - 06-Feb-26 |
| Sell* | 100 | $0.92 | Ordinary |
16:40:41 - 06-Feb-26 |
| Sell* | 900 | $0.92 | Ordinary |
16:30:02 - 06-Feb-26 |
| Sell* | 45 | $0.911 | Ordinary |
16:29:02 - 06-Feb-26 |
| Sell* | 10 | $0.9041 | Ordinary |
16:29:02 - 06-Feb-26 |
| Buy* | 232 | $0.9294 | Automatic Execution |
15:50:43 - 06-Feb-26 |
