Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senti Bioscienc (SNTI.US) Share Price

Price $0.8551 on 03-04-2026 at 22:47:29
Change $0.02 2.34%
Buy $0.8563
Sell $0.8271
Last Trade: -
Day's Volume: 8,350
Last Close: $0.8563
Open: $0.8301
ISIN: US81726A2096
Day's Range $0.8301 - $0.8688
52wk Range: $0.7775 - $5.05
Market Capitalisation: $26.67m
VWAP: $0.842632
Shares in Issue: 31.14m

Senti Bioscienc (SNTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Senti Bioscienc trades

Senti Bioscienc (SNTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8301 0.8688 0.8301 0.8563 8,350
2nd Apr 2026 (Thu) 0.8301 0.8688 0.8301 0.8563 8,350
1st Apr 2026 (Wed) 0.82 0.88 0.82 0.8389 6,465
31st Mar 2026 (Tue) 0.816 0.8216 0.7775 0.812 547
30th Mar 2026 (Mon) 0.791 0.8105 0.7702 0.7718 2,983
27th Mar 2026 (Fri) 0.8399 0.8433 0.79 0.7901 5,512
26th Mar 2026 (Thu) 0.8792 0.8927 0.8792 0.8814 3,373
25th Mar 2026 (Wed) 0.9158 0.9158 0.8805 0.8811 2,542
24th Mar 2026 (Tue) 0.9176 0.93 0.8603 0.8613 2,421
23rd Mar 2026 (Mon) 0.93 0.93 0.8908 0.90 494
20th Mar 2026 (Fri) 0.8902 0.92 0.8653 0.92 6,283
19th Mar 2026 (Thu) 0.9324 0.9326 0.8603 0.9007 1,219
18th Mar 2026 (Wed) 0.9507 0.9637 0.9401 0.9703 3,759
17th Mar 2026 (Tue) 0.9889 0.9901 0.9626 0.98 2,169
16th Mar 2026 (Mon) 0.9674 0.9865 0.9674 0.9814 1,054
13th Mar 2026 (Fri) 0.9616 0.9616 0.9251 0.9315 4,155
12th Mar 2026 (Thu) 0.9979 0.9997 0.98 0.9952 5,934
11th Mar 2026 (Wed) 1.004 1.01 0.9818 1.01 8,738
10th Mar 2026 (Tue) 0.9966 1.01 0.9882 0.9933 1,419
9th Mar 2026 (Mon) 0.96 1.01 0.9486 0.9727 4,640
6th Mar 2026 (Fri) 0.93 0.976 0.9114 0.9649 2,476
See more Senti Bioscienc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered