| Price | $1.28 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.14 -9.89% |
| Buy | $1.29 |
| Sell | $1.28 |
| Last Trade: | Sell 27.00 at $1.28 |
| Day's Volume: | 55,734 |
| Last Close: | $1.31 |
| Open: | $1.33 |
| ISIN: | US81726A2096 |
| Day's Range | $1.27 - $1.35 |
| 52wk Range: | $1.265 - $4.00 |
| Market Capitalisation: | $37.20m |
| VWAP: | $1.305519 |
| Shares in Issue: | 26.29m |
Senti Bioscienc (SNTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $1.28 | Ordinary |
17:11:50 - 12-Dec-25 |
| Sell* | 19 | $1.28 | Ordinary |
17:10:39 - 12-Dec-25 |
| Sell* | 5 | $1.28 | Ordinary |
17:10:39 - 12-Dec-25 |
| Sell* | 10 | $1.30 | Ordinary |
16:50:11 - 12-Dec-25 |
| Sell* | 212 | $1.29 | Ordinary |
16:45:33 - 12-Dec-25 |
| Sell* | 100 | $1.30 | Ordinary |
16:45:33 - 12-Dec-25 |
| Sell* | 503 | $1.30 | Ordinary |
16:26:49 - 12-Dec-25 |
| Sell* | 1 | $1.30 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 400 | $1.30 | Ordinary |
16:23:54 - 12-Dec-25 |
| Sell* | 132 | $1.28 | Ordinary |
16:20:39 - 12-Dec-25 |
