Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mrp Synthequity (SNTH.US) Share Price

Price $30.03 on 10-07-2026 at 23:40:05
Change $0.11 0.37%
Buy $37.59
Sell $11.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $29.86
Day's Volume: 935
Last Close: $30.03
Open: $29.85
ISIN: US45259A5487
Day's Range $29.73 - $30.05
52wk Range: $26.00 - $32.44
Market Capitalisation: $N/A
VWAP: $29.89281
Shares in Issue: N/A

Mrp Synthequity (SNTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $29.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $29.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $29.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $29.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $29.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $29.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $29.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $29.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $29.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $29.86 Automatic Execution
 09:30:01 - 10-Jul-26
See more Mrp Synthequity trades

Mrp Synthequity (SNTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.85 30.05 29.73 30.03 935
9th Jul 2026 (Thu) 29.62 29.93 29.60 29.88 22,072
8th Jul 2026 (Wed) 29.52 29.60 29.43 29.60 2,060
7th Jul 2026 (Tue) 29.79 29.91 29.64 29.73 679
6th Jul 2026 (Mon) 29.73 29.86 29.72 29.86 3,509
3rd Jul 2026 (Fri) 29.83 29.83 29.61 29.61 0
2nd Jul 2026 (Thu) 29.83 29.83 29.42 29.61 2,593
1st Jul 2026 (Wed) 29.62 29.709 29.60 29.67 1,043
30th Jun 2026 (Tue) 29.54 29.749 29.54 29.73 2,428
29th Jun 2026 (Mon) 29.33 29.50 29.33 29.49 854
26th Jun 2026 (Fri) 29.34 29.43 29.17 29.00 6,412
25th Jun 2026 (Thu) 29.37 29.49 29.34 29.3705 148
24th Jun 2026 (Wed) 29.56 29.56 29.379 29.3756 100
23rd Jun 2026 (Tue) 29.62 29.66 29.54 29.5238 12
22nd Jun 2026 (Mon) 30.17 31.67 30.119 30.39 1,647
19th Jun 2026 (Fri) 29.95 30.06 29.91 30.06 819
18th Jun 2026 (Thu) 29.95 30.06 29.91 30.06 819
17th Jun 2026 (Wed) 30.14 30.14 29.67 29.72 302
16th Jun 2026 (Tue) 30.19 30.19 30.09 30.0713 2,750
15th Jun 2026 (Mon) 30.25 30.39 30.21 30.2169 2,555
12th Jun 2026 (Fri) 29.72 29.82 29.69 29.763 368
11th Jun 2026 (Thu) 29.37 29.52 29.26 29.68 286
See more Mrp Synthequity price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered