| Price | $29.86 on 21-05-2026 at 20:09:38 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $29.88 |
| Sell | $29.82 |
| Last Trade: | Sell 100.00 at $29.86 |
| Day's Volume: | 1,279 |
| Last Close: | $29.8405 |
| Open: | $29.81 |
| ISIN: | US45259A5487 |
| Day's Range | $29.71 - $29.92 |
| 52wk Range: | $25.61 - $32.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.8653 |
| Shares in Issue: | N/A |
Mrp Synthequity (SNTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.86 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 29 | $29.895 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $29.895 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 60 | $29.93 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $29.71 | Automatic Execution |
12:50:27 - 21-May-26 |
