Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mrp Synthequity (SNTH.US) Share Price

Price $29.73 on 28-09-2026 at 23:40:05
Change $-0.28 -0.93%
Buy $54.68
Sell $11.89
Last Trade: Buy 24.00 at $29.73
Day's Volume: 24
Last Close: $29.6981
Open: $29.94
ISIN: US45259A5487
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $32.44
Market Capitalisation: $N/A
VWAP: $29.73
Shares in Issue: N/A

Mrp Synthequity (SNTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $29.73 Automatic Execution
11:49:35 - 28-Sep-26
See more Mrp Synthequity trades

Mrp Synthequity (SNTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.94 29.94 29.6981 29.6981 24
25th Sep 2026 (Fri) 29.94 30.01 29.859 30.01 1,398
24th Sep 2026 (Thu) 29.879 29.889 29.87 29.88 122
23rd Sep 2026 (Wed) 29.95 29.95 29.95 29.89 18
22nd Sep 2026 (Tue) 30.12 30.15 30.12 30.1185 2,383
21st Sep 2026 (Mon) 30.00 30.03 29.94 30.15 0
18th Sep 2026 (Fri) 29.63 29.63 29.6175 29.6175 0
17th Sep 2026 (Thu) 29.63 29.66 29.63 29.56 2,502
16th Sep 2026 (Wed) 29.53 29.539 29.38 29.38 0
15th Sep 2026 (Tue) 29.48 29.48 29.46 29.46 101
14th Sep 2026 (Mon) 29.60 29.60 29.60 29.59 714
11th Sep 2026 (Fri) 29.78 29.78 29.73 29.74 119
10th Sep 2026 (Thu) 29.69 29.69 29.5105 29.5105 92
9th Sep 2026 (Wed) 29.69 29.70 29.68 29.70 570
8th Sep 2026 (Tue) 29.80 29.80 29.80 29.82 22
7th Sep 2026 (Mon) 29.92 29.95 29.92 29.96 300
4th Sep 2026 (Fri) 29.92 29.95 29.92 29.96 300
3rd Sep 2026 (Thu) 30.15 30.169 30.14 30.15 1,100
2nd Sep 2026 (Wed) 29.85 29.87 29.85 29.77 530
1st Sep 2026 (Tue) 29.83 29.83 29.69 29.7684 100
31st Aug 2026 (Mon) 30.02 30.02 30.02 30.02 0
See more Mrp Synthequity price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered