| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.85 | 30.05 | 29.73 | 30.03 | 935 |
| 9th Jul 2026 (Thu) | 29.62 | 29.93 | 29.60 | 29.88 | 22,072 |
| 8th Jul 2026 (Wed) | 29.52 | 29.60 | 29.43 | 29.60 | 2,060 |
| 7th Jul 2026 (Tue) | 29.79 | 29.91 | 29.64 | 29.73 | 679 |
| 6th Jul 2026 (Mon) | 29.73 | 29.86 | 29.72 | 29.86 | 3,509 |
| 3rd Jul 2026 (Fri) | 29.83 | 29.83 | 29.61 | 29.61 | 0 |
| 2nd Jul 2026 (Thu) | 29.83 | 29.83 | 29.42 | 29.61 | 2,593 |
| 1st Jul 2026 (Wed) | 29.62 | 29.709 | 29.60 | 29.67 | 1,043 |
| 30th Jun 2026 (Tue) | 29.54 | 29.749 | 29.54 | 29.73 | 2,428 |
| 29th Jun 2026 (Mon) | 29.33 | 29.50 | 29.33 | 29.49 | 854 |
| 26th Jun 2026 (Fri) | 29.34 | 29.43 | 29.17 | 29.00 | 6,412 |
| 25th Jun 2026 (Thu) | 29.37 | 29.49 | 29.34 | 29.3705 | 148 |
| 24th Jun 2026 (Wed) | 29.56 | 29.56 | 29.379 | 29.3756 | 100 |
| 23rd Jun 2026 (Tue) | 29.62 | 29.66 | 29.54 | 29.5238 | 12 |
| 22nd Jun 2026 (Mon) | 30.17 | 31.67 | 30.119 | 30.39 | 1,647 |
| 19th Jun 2026 (Fri) | 29.95 | 30.06 | 29.91 | 30.06 | 819 |
| 18th Jun 2026 (Thu) | 29.95 | 30.06 | 29.91 | 30.06 | 819 |
| 17th Jun 2026 (Wed) | 30.14 | 30.14 | 29.67 | 29.72 | 302 |
| 16th Jun 2026 (Tue) | 30.19 | 30.19 | 30.09 | 30.0713 | 2,750 |
| 15th Jun 2026 (Mon) | 30.25 | 30.39 | 30.21 | 30.2169 | 2,555 |
| 12th Jun 2026 (Fri) | 29.72 | 29.82 | 29.69 | 29.763 | 368 |
| 11th Jun 2026 (Thu) | 29.37 | 29.52 | 29.26 | 29.68 | 286 |
| 10th Jun 2026 (Wed) | 29.61 | 29.62 | 29.27 | 29.32 | 1,010 |
| 9th Jun 2026 (Tue) | 29.80 | 29.80 | 29.35 | 29.67 | 56 |
| 8th Jun 2026 (Mon) | 29.88 | 29.88 | 29.74 | 29.74 | 35 |
| 5th Jun 2026 (Fri) | 30.25 | 30.25 | 29.71 | 29.752 | 103 |
| 4th Jun 2026 (Thu) | 30.34 | 30.56 | 30.32 | 30.53 | 1,345 |
| 3rd Jun 2026 (Wed) | 30.49 | 30.49 | 30.42 | 30.3959 | 650 |
| 2nd Jun 2026 (Tue) | 30.52 | 30.639 | 30.52 | 30.61 | 3,461 |
| 1st Jun 2026 (Mon) | 32.44 | 32.44 | 30.37 | 30.5229 | 3,983 |
| 29th May 2026 (Fri) | 30.56 | 30.56 | 30.41 | 30.44 | 3,468 |
| 28th May 2026 (Thu) | 30.239 | 30.445 | 30.239 | 30.4024 | 1,426 |
| 27th May 2026 (Wed) | 30.26 | 30.26 | 30.13 | 30.2241 | 902 |
| 26th May 2026 (Tue) | 30.241 | 30.32 | 30.17 | 30.205 | 1,274 |
| 25th May 2026 (Mon) | 29.971 | 30.05 | 29.971 | 30.03 | 2,044 |
| 22nd May 2026 (Fri) | 29.971 | 30.05 | 29.971 | 30.03 | 2,044 |
| 21st May 2026 (Thu) | 29.81 | 29.92 | 29.71 | 29.9095 | 1,431 |
| 20th May 2026 (Wed) | 29.64 | 29.93 | 29.64 | 29.8405 | 1,504 |
| 19th May 2026 (Tue) | 29.51 | 29.72 | 29.49 | 29.5429 | 200 |
| 18th May 2026 (Mon) | 29.85 | 29.85 | 29.59 | 29.79 | 904 |
| 15th May 2026 (Fri) | 29.98 | 29.98 | 29.91 | 29.88 | 307 |
| 14th May 2026 (Thu) | 30.37 | 30.42 | 30.32 | 30.2822 | 4,464 |
| 13th May 2026 (Wed) | 30.01 | 30.10 | 30.01 | 30.08 | 432 |
| 12th May 2026 (Tue) | 29.62 | 29.75 | 29.56 | 29.87 | 2,278 |
| 11th May 2026 (Mon) | 29.87 | 29.93 | 29.87 | 29.92 | 2,021 |