| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.94 | 29.94 | 29.6981 | 29.6981 | 24 |
| 25th Sep 2026 (Fri) | 29.94 | 30.01 | 29.859 | 30.01 | 1,398 |
| 24th Sep 2026 (Thu) | 29.879 | 29.889 | 29.87 | 29.88 | 122 |
| 23rd Sep 2026 (Wed) | 29.95 | 29.95 | 29.95 | 29.89 | 18 |
| 22nd Sep 2026 (Tue) | 30.12 | 30.15 | 30.12 | 30.1185 | 2,383 |
| 21st Sep 2026 (Mon) | 30.00 | 30.03 | 29.94 | 30.15 | 0 |
| 18th Sep 2026 (Fri) | 29.63 | 29.63 | 29.6175 | 29.6175 | 0 |
| 17th Sep 2026 (Thu) | 29.63 | 29.66 | 29.63 | 29.56 | 2,502 |
| 16th Sep 2026 (Wed) | 29.53 | 29.539 | 29.38 | 29.38 | 0 |
| 15th Sep 2026 (Tue) | 29.48 | 29.48 | 29.46 | 29.46 | 101 |
| 14th Sep 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.59 | 714 |
| 11th Sep 2026 (Fri) | 29.78 | 29.78 | 29.73 | 29.74 | 119 |
| 10th Sep 2026 (Thu) | 29.69 | 29.69 | 29.5105 | 29.5105 | 92 |
| 9th Sep 2026 (Wed) | 29.69 | 29.70 | 29.68 | 29.70 | 570 |
| 8th Sep 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.82 | 22 |
| 7th Sep 2026 (Mon) | 29.92 | 29.95 | 29.92 | 29.96 | 300 |
| 4th Sep 2026 (Fri) | 29.92 | 29.95 | 29.92 | 29.96 | 300 |
| 3rd Sep 2026 (Thu) | 30.15 | 30.169 | 30.14 | 30.15 | 1,100 |
| 2nd Sep 2026 (Wed) | 29.85 | 29.87 | 29.85 | 29.77 | 530 |
| 1st Sep 2026 (Tue) | 29.83 | 29.83 | 29.69 | 29.7684 | 100 |
| 31st Aug 2026 (Mon) | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| 28th Aug 2026 (Fri) | 30.27 | 30.27 | 30.18 | 30.16 | 3,365 |
| 27th Aug 2026 (Thu) | 30.30 | 30.30 | 30.26 | 30.30 | 1,442 |
| 26th Aug 2026 (Wed) | 30.01 | 30.0637 | 30.01 | 30.0637 | 23 |
| 25th Aug 2026 (Tue) | 30.01 | 30.13 | 29.99 | 30.13 | 0 |
| 24th Aug 2026 (Mon) | 30.069 | 30.069 | 30.06 | 30.06 | 300 |
| 21st Aug 2026 (Fri) | 30.13 | 30.18 | 30.13 | 30.04 | 617 |
| 20th Aug 2026 (Thu) | 30.18 | 30.18 | 30.04 | 30.05 | 497 |
| 19th Aug 2026 (Wed) | 30.40 | 30.40 | 30.31 | 30.25 | 1,260 |
| 18th Aug 2026 (Tue) | 30.11 | 30.49 | 30.11 | 30.27 | 1,069 |
| 17th Aug 2026 (Mon) | 30.629 | 30.63 | 30.46 | 30.46 | 2,273 |
| 14th Aug 2026 (Fri) | 30.75 | 30.75 | 30.58 | 30.68 | 3,997 |
| 13th Aug 2026 (Thu) | 30.53 | 30.76 | 30.53 | 30.76 | 95 |
| 12th Aug 2026 (Wed) | 30.53 | 30.539 | 30.50 | 30.52 | 316 |
| 11th Aug 2026 (Tue) | 30.62 | 30.62 | 30.38 | 30.47 | 1,576 |
| 10th Aug 2026 (Mon) | 30.62 | 30.63 | 30.50 | 30.60 | 662 |
| 7th Aug 2026 (Fri) | 30.579 | 30.579 | 30.579 | 30.60 | 4 |
| 6th Aug 2026 (Thu) | 30.369 | 30.41 | 30.369 | 30.41 | 210 |
| 5th Aug 2026 (Wed) | 30.839 | 30.839 | 30.46 | 30.61 | 1,075 |
| 4th Aug 2026 (Tue) | 29.90 | 30.60 | 29.90 | 30.60 | 100 |
| 3rd Aug 2026 (Mon) | 29.899 | 29.91 | 29.899 | 29.8398 | 88 |
| 31st Jul 2026 (Fri) | 29.16 | 29.40 | 29.11 | 29.37 | 676 |
| 30th Jul 2026 (Thu) | 28.979 | 29.23 | 28.94 | 29.22 | 757 |
| 29th Jul 2026 (Wed) | 28.98 | 29.17 | 28.81 | 28.88 | 901 |