| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.64 | 29.93 | 29.64 | 29.8405 | 1,504 |
| 19th May 2026 (Tue) | 29.51 | 29.72 | 29.49 | 29.5429 | 200 |
| 18th May 2026 (Mon) | 29.85 | 29.85 | 29.59 | 29.79 | 904 |
| 15th May 2026 (Fri) | 29.98 | 29.98 | 29.91 | 29.88 | 307 |
| 14th May 2026 (Thu) | 30.37 | 30.42 | 30.32 | 30.2822 | 4,464 |
| 13th May 2026 (Wed) | 30.01 | 30.10 | 30.01 | 30.08 | 432 |
| 12th May 2026 (Tue) | 29.62 | 29.75 | 29.56 | 29.87 | 2,278 |
| 11th May 2026 (Mon) | 29.87 | 29.93 | 29.87 | 29.92 | 2,021 |
| 8th May 2026 (Fri) | 29.76 | 29.78 | 29.63 | 29.76 | 1,900 |
| 7th May 2026 (Thu) | 29.561 | 29.59 | 29.36 | 29.4122 | 0 |
| 6th May 2026 (Wed) | 29.19 | 30.55 | 29.19 | 29.56 | 1,560 |
| 5th May 2026 (Tue) | 29.14 | 29.14 | 29.14 | 29.115 | 139 |
| 4th May 2026 (Mon) | 28.98 | 28.99 | 28.83 | 28.89 | 7,292 |
| 1st May 2026 (Fri) | 29.01 | 29.01 | 28.95 | 28.9953 | 100 |
| 30th Apr 2026 (Thu) | 28.64 | 28.96 | 28.64 | 28.92 | 2,626 |
| 29th Apr 2026 (Wed) | 28.50 | 28.52 | 28.50 | 28.52 | 1,473 |
| 28th Apr 2026 (Tue) | 28.66 | 28.66 | 28.58 | 28.6265 | 2,526 |
| 27th Apr 2026 (Mon) | 28.729 | 28.81 | 28.729 | 28.77 | 115 |
| 24th Apr 2026 (Fri) | 28.56 | 28.75 | 28.56 | 28.7189 | 1,529 |
| 23rd Apr 2026 (Thu) | 28.56 | 28.56 | 28.41 | 28.4489 | 700 |
| 22nd Apr 2026 (Wed) | 28.58 | 28.62 | 28.58 | 28.5796 | 1,079 |
| 21st Apr 2026 (Tue) | 28.61 | 28.61 | 28.34 | 28.2893 | 323 |
| 20th Apr 2026 (Mon) | 28.54 | 28.54 | 28.45 | 28.53 | 700 |
| 17th Apr 2026 (Fri) | 28.45 | 28.67 | 28.45 | 28.558 | 747 |
| 16th Apr 2026 (Thu) | 28.18 | 28.18 | 28.11 | 28.2209 | 74 |
| 15th Apr 2026 (Wed) | 27.92 | 28.09 | 27.92 | 28.065 | 600 |
| 14th Apr 2026 (Tue) | 27.07 | 27.7128 | 27.07 | 27.7128 | 20 |
| 13th Apr 2026 (Mon) | 27.07 | 27.16 | 27.07 | 27.2821 | 1,331 |
| 10th Apr 2026 (Fri) | 27.18 | 27.18 | 27.09 | 27.045 | 160 |
| 9th Apr 2026 (Thu) | 26.96 | 27.16 | 26.96 | 27.04 | 4,670 |
| 8th Apr 2026 (Wed) | 26.91 | 26.92 | 26.91 | 26.92 | 1,659 |
| 7th Apr 2026 (Tue) | 26.28 | 26.52 | 26.25 | 26.52 | 500 |
| 6th Apr 2026 (Mon) | 26.41 | 26.45 | 26.33 | 26.45 | 58 |
| 3rd Apr 2026 (Fri) | 26.40 | 26.41 | 26.30 | 26.3635 | 749 |
| 2nd Apr 2026 (Thu) | 26.40 | 26.41 | 26.30 | 26.3635 | 749 |
| 1st Apr 2026 (Wed) | 26.49 | 26.49 | 26.35 | 26.38 | 1,233 |
| 31st Mar 2026 (Tue) | 26.04 | 26.24 | 26.04 | 26.24 | 438 |
| 30th Mar 2026 (Mon) | 25.97 | 25.979 | 25.77 | 25.81 | 563 |
| 27th Mar 2026 (Fri) | 26.20 | 26.20 | 26.00 | 26.00 | 360 |
| 26th Mar 2026 (Thu) | 26.47 | 26.47 | 26.26 | 26.26 | 203 |
| 25th Mar 2026 (Wed) | 26.69 | 26.69 | 26.60 | 26.62 | 362 |
| 24th Mar 2026 (Tue) | 26.50 | 26.65 | 26.491 | 26.48 | 747 |
| 23rd Mar 2026 (Mon) | 26.62 | 26.72 | 26.59 | 26.59 | 588 |