Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mrp Synthequity (SNTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $29.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $29.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $29.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $29.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $29.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $29.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $29.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $29.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $29.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $29.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $30.02 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $29.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $30.05 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $29.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $30.00 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 100 $29.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $29.93 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 100 $29.905 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $29.89 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 100 $29.85 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84