Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mrp Synthequity (SNTH.US) Share Price

Price $30.2578 on 22-09-2025 at 15:18:42
Change $0.00 0%
Buy $30.35
Sell $30.25
Last Trade: -
Day's Volume: 0
Last Close: $30.2578
Open: $30.06
ISIN: US45259A5487
Day's Range $0.00 - $0.00
52wk Range: $25.61 - $30.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mrp Synthequity (SNTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mrp Synthequity trades

Mrp Synthequity (SNTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.06 30.17 30.06 30.2578 1,164
18th Sep 2025 (Thu) 30.08 30.08 29.941 29.93 1,007
17th Sep 2025 (Wed) 29.74 29.84 29.58 29.76 846
16th Sep 2025 (Tue) 29.92 29.92 29.88 29.88 659
15th Sep 2025 (Mon) 29.79 29.87 29.75 29.89 9,238
12th Sep 2025 (Fri) 29.63 29.68 29.60 29.66 1,649
11th Sep 2025 (Thu) 29.60 29.67 29.51 29.678 9,798
10th Sep 2025 (Wed) 29.33 29.33 29.14 29.2508 1,524
9th Sep 2025 (Tue) 29.03 31.89 28.96 29.1309 4,118
8th Sep 2025 (Mon) 28.99 29.08 28.93 28.9933 1,230
5th Sep 2025 (Fri) 29.00 29.00 28.76 28.9737 3,440
4th Sep 2025 (Thu) 28.85 29.03 28.85 29.0467 4,130
3rd Sep 2025 (Wed) 28.67 28.78 28.55 28.72 7,881
2nd Sep 2025 (Tue) 28.55 28.55 28.41 28.59 1,003
1st Sep 2025 (Mon) 28.86 28.86 28.81 28.8452 7,400
29th Aug 2025 (Fri) 28.86 28.86 28.81 28.8452 7,400
28th Aug 2025 (Thu) 28.97 29.16 28.94 29.175 899
27th Aug 2025 (Wed) 28.93 29.04 28.92 28.99 13,643
26th Aug 2025 (Tue) 28.85 28.8625 28.85 28.8625 0
25th Aug 2025 (Mon) 28.85 28.89 28.80 28.76 1,950
22nd Aug 2025 (Fri) 28.84 28.84 28.84 28.87 0
See more Mrp Synthequity price history
FTSE 100 Latest
Value9,229.42
Change12.75

Login to your account

Forgot Password?

Not Registered