Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mrp Synthequity (SNTH.US) Share Price

Price $26.30 on 03-04-2026 at 22:47:29
Change $-0.08 -0.3%
Buy $32.32
Sell $10.22
Last Trade: -
Day's Volume: 749
Last Close: $26.3635
Open: $26.40
ISIN: US45259A5487
Day's Range $26.30 - $26.41
52wk Range: $21.84 - $32.18
Market Capitalisation: $N/A
VWAP: $26.37551
Shares in Issue: N/A

Mrp Synthequity (SNTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mrp Synthequity trades

Mrp Synthequity (SNTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.40 26.41 26.30 26.3635 749
2nd Apr 2026 (Thu) 26.40 26.41 26.30 26.3635 749
1st Apr 2026 (Wed) 26.49 26.49 26.35 26.38 1,233
31st Mar 2026 (Tue) 26.04 26.24 26.04 26.24 438
30th Mar 2026 (Mon) 25.97 25.979 25.77 25.81 563
27th Mar 2026 (Fri) 26.20 26.20 26.00 26.00 360
26th Mar 2026 (Thu) 26.47 26.47 26.26 26.26 203
25th Mar 2026 (Wed) 26.69 26.69 26.60 26.62 362
24th Mar 2026 (Tue) 26.50 26.65 26.491 26.48 747
23rd Mar 2026 (Mon) 26.62 26.72 26.59 26.59 588
20th Mar 2026 (Fri) 26.51 26.51 26.381 26.51 0
19th Mar 2026 (Thu) 26.621 26.621 26.621 26.66 0
18th Mar 2026 (Wed) 26.92 26.92 26.72 26.72 1,200
17th Mar 2026 (Tue) 27.16 27.16 26.98 26.98 548
16th Mar 2026 (Mon) 26.95 27.08 26.94 26.97 3,274
13th Mar 2026 (Fri) 27.12 27.12 26.90 26.82 1,610
12th Mar 2026 (Thu) 27.10 27.12 27.10 27.01 300
11th Mar 2026 (Wed) 27.22 27.34 27.22 27.34 565
10th Mar 2026 (Tue) 27.38 27.38 27.35 27.34 218
9th Mar 2026 (Mon) 26.96 27.36 26.96 27.32 183
6th Mar 2026 (Fri) 27.18 27.29 27.01 27.29 200
See more Mrp Synthequity price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered