Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mrp Synthequity (SNTH.US) Share Price

Price $28.19 on 18-07-2025 at 21:20:03
Change $0.01 0.04%
Buy $28.20
Sell $28.09
Buy / Sell SNTH Shares
Last Trade: Sell 200.00 at $28.19
Day's Volume: 217
Last Close: $28.1929
Open: $28.19
ISIN: US45259A5487
Day's Range $28.19 - $28.19
52wk Range: $25.61 - $28.21
Market Capitalisation: $N/A
VWAP: $28.19157
Shares in Issue: N/A

Mrp Synthequity (SNTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $28.19 Automatic Execution
15:25:33 - 18-Jul-25
See more Mrp Synthequity trades

Mrp Synthequity (SNTH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.19 28.19 28.19 28.1929 217
17th Jul 2025 (Thu) 28.06 28.06 28.06 28.1957 68
16th Jul 2025 (Wed) 27.74 27.94 27.74 27.9829 211
15th Jul 2025 (Tue) 28.10 28.109 28.08 27.9052 527
14th Jul 2025 (Mon) 28.02 28.02 28.02 28.05 100
11th Jul 2025 (Fri) 27.93 27.9377 27.93 27.9377 0
10th Jul 2025 (Thu) 27.93 28.0949 27.93 28.0949 0
9th Jul 2025 (Wed) 27.93 27.96 27.90 28.0045 878
8th Jul 2025 (Tue) 27.82 27.919 27.82 27.8204 1,773
7th Jul 2025 (Mon) 28.06 28.07 27.87 27.8477 13,775
4th Jul 2025 (Fri) 28.149 28.149 28.14 28.1223 500
3rd Jul 2025 (Thu) 28.149 28.149 28.14 28.1223 500
2nd Jul 2025 (Wed) 27.76 27.76 27.74 27.8098 357
1st Jul 2025 (Tue) 27.67 27.67 27.67 27.66 800
30th Jun 2025 (Mon) 27.689 27.69 27.689 27.65 228
27th Jun 2025 (Fri) 27.55 27.64 27.22 27.50 7,614
26th Jun 2025 (Thu) 27.02 27.2373 27.02 27.2373 0
25th Jun 2025 (Wed) 27.02 27.02 26.979 26.9027 320
24th Jun 2025 (Tue) 26.42 26.945 26.42 26.945 0
23rd Jun 2025 (Mon) 26.42 26.429 26.42 26.61 410
20th Jun 2025 (Fri) 26.63 26.63 26.2963 26.2963 10
See more Mrp Synthequity price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered