Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mrp Synthequity (SNTH.US) Share Price

Price $27.94 on 06-02-2026 at 22:20:03
Change $0.34 1.24%
Buy $51.02
Sell $10.77
Last Trade: Sell 175.00 at $27.80
Day's Volume: 939
Last Close: $27.94
Open: $27.79
ISIN: US45259A5487
Day's Range $27.79 - $27.94
52wk Range: $25.61 - $32.18
Market Capitalisation: $N/A
VWAP: $27.79518
Shares in Issue: N/A

Mrp Synthequity (SNTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175 $27.80 Automatic Execution
12:55:54 - 06-Feb-26
See more Mrp Synthequity trades

Mrp Synthequity (SNTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.79 27.94 27.79 27.94 939
5th Feb 2026 (Thu) 27.46 27.46 27.43 27.47 965
4th Feb 2026 (Wed) 27.92 27.92 27.69 27.76 1,558
3rd Feb 2026 (Tue) 27.95 27.95 27.69 27.79 312
2nd Feb 2026 (Mon) 28.061 28.061 28.061 28.1268 165
30th Jan 2026 (Fri) 28.00 28.01 27.96 27.96 0
29th Jan 2026 (Thu) 28.00 28.00 27.91 28.1628 3,736
28th Jan 2026 (Wed) 28.30 28.30 28.24 28.215 350
27th Jan 2026 (Tue) 28.19 28.22 28.17 28.215 2,099
26th Jan 2026 (Mon) 28.09 28.10 28.06 28.06 702
23rd Jan 2026 (Fri) 27.76 27.86 27.75 27.76 1,663
22nd Jan 2026 (Thu) 27.869 27.89 27.81 27.86 451
21st Jan 2026 (Wed) 27.58 27.80 27.58 27.67 1,834
20th Jan 2026 (Tue) 27.62 27.65 27.38 27.40 971
19th Jan 2026 (Mon) 28.02 28.09 28.02 28.0227 2,344
16th Jan 2026 (Fri) 28.02 28.09 28.02 28.0227 2,344
15th Jan 2026 (Thu) 28.10 28.14 27.96 27.96 988
14th Jan 2026 (Wed) 27.84 27.99 27.84 27.99 914
13th Jan 2026 (Tue) 28.17 28.17 28.09 28.17 2,850
12th Jan 2026 (Mon) 28.08 28.17 28.08 28.17 100
9th Jan 2026 (Fri) 28.10 28.19 28.099 28.185 1,437
8th Jan 2026 (Thu) 27.90 28.06 27.89 27.96 2,292
7th Jan 2026 (Wed) 28.129 28.14 27.90 27.9613 3,088
See more Mrp Synthequity price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered