| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.64 | 128 |
| 25th Sep 2026 (Fri) | 1.61 | 1.61 | 1.57 | 1.61 | 150 |
| 24th Sep 2026 (Thu) | 1.57 | 1.60 | 1.57 | 1.60 | 163 |
| 23rd Sep 2026 (Wed) | 1.49 | 1.60 | 1.49 | 1.56 | 1,248 |
| 22nd Sep 2026 (Tue) | 1.52 | 1.52 | 1.49 | 1.49 | 2,655 |
| 21st Sep 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.63 | 0 |
| 18th Sep 2026 (Fri) | 1.56 | 1.63 | 1.56 | 1.63 | 0 |
| 17th Sep 2026 (Thu) | 1.56 | 1.595 | 1.56 | 1.595 | 13 |
| 16th Sep 2026 (Wed) | 1.56 | 1.61 | 1.56 | 1.56 | 314 |
| 15th Sep 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.56 | 293 |
| 14th Sep 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.66 | 1,186 |
| 11th Sep 2026 (Fri) | 1.62 | 1.65 | 1.62 | 1.65 | 37 |
| 10th Sep 2026 (Thu) | 1.62 | 1.66 | 1.62 | 1.66 | 123 |
| 9th Sep 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 52 |
| 8th Sep 2026 (Tue) | 1.67 | 1.67 | 1.66 | 1.68 | 600 |
| 7th Sep 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 100 |
| 4th Sep 2026 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 100 |
| 3rd Sep 2026 (Thu) | 1.71 | 1.72 | 1.71 | 1.72 | 19 |
| 2nd Sep 2026 (Wed) | 1.71 | 1.71 | 1.70 | 1.70 | 8 |
| 1st Sep 2026 (Tue) | 1.71 | 1.71 | 1.6677 | 1.6677 | 4 |
| 31st Aug 2026 (Mon) | 1.71 | 1.75 | 1.71 | 1.76 | 1,932 |
| 28th Aug 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 210 |
| 27th Aug 2026 (Thu) | 1.69 | 1.69 | 1.63 | 1.71 | 617 |
| 26th Aug 2026 (Wed) | 1.72 | 1.75 | 1.72 | 1.73 | 584 |
| 25th Aug 2026 (Tue) | 1.74 | 1.76 | 1.74 | 1.74 | 244 |
| 24th Aug 2026 (Mon) | 1.79 | 1.80 | 1.79 | 1.80 | 125 |
| 21st Aug 2026 (Fri) | 1.79 | 1.79 | 1.74 | 1.75 | 584 |
| 20th Aug 2026 (Thu) | 1.78 | 1.78 | 1.71 | 1.71 | 0 |
| 19th Aug 2026 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 169 |
| 18th Aug 2026 (Tue) | 1.78 | 1.78 | 1.745 | 1.745 | 16 |
| 17th Aug 2026 (Mon) | 1.78 | 1.78 | 1.72 | 1.74 | 130 |
| 14th Aug 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.84 | 118 |
| 13th Aug 2026 (Thu) | 1.82 | 1.82 | 1.81 | 1.84 | 843 |
| 12th Aug 2026 (Wed) | 1.825 | 1.825 | 1.76 | 1.855 | 200 |
| 11th Aug 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.92 | 267 |
| 10th Aug 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 109 |
| 7th Aug 2026 (Fri) | 1.86 | 1.86 | 1.85 | 1.85 | 38 |
| 6th Aug 2026 (Thu) | 2.00 | 2.00 | 1.8644 | 1.8644 | 151 |
| 5th Aug 2026 (Wed) | 2.00 | 2.01 | 1.92 | 1.98 | 1,508 |
| 4th Aug 2026 (Tue) | 1.84 | 1.99 | 1.75 | 2.06 | 772 |
| 3rd Aug 2026 (Mon) | 1.80 | 1.96 | 1.80 | 1.87 | 0 |
| 31st Jul 2026 (Fri) | 1.71 | 1.71 | 1.63 | 1.63 | 3 |
| 30th Jul 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.74 | 176 |
| 29th Jul 2026 (Wed) | 1.665 | 1.69 | 1.665 | 1.68 | 0 |