| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.86 | 1.86 | 1.79 | 1.81 | 932 |
| 9th Jul 2026 (Thu) | 1.77 | 1.875 | 1.75 | 1.81 | 2,740 |
| 8th Jul 2026 (Wed) | 1.88 | 1.88 | 1.77 | 1.85 | 3,047 |
| 7th Jul 2026 (Tue) | 1.86 | 1.91 | 1.86 | 1.88 | 700 |
| 6th Jul 2026 (Mon) | 1.87 | 1.87 | 1.81 | 1.93 | 805 |
| 3rd Jul 2026 (Fri) | 1.93 | 1.93 | 1.90 | 1.90 | 0 |
| 2nd Jul 2026 (Thu) | 1.93 | 1.93 | 1.89 | 1.90 | 303 |
| 1st Jul 2026 (Wed) | 1.92 | 1.95 | 1.92 | 1.97 | 319 |
| 30th Jun 2026 (Tue) | 1.95 | 1.95 | 1.89 | 1.93 | 8,795 |
| 29th Jun 2026 (Mon) | 1.97 | 1.97 | 1.96 | 1.92 | 100 |
| 26th Jun 2026 (Fri) | 2.025 | 2.025 | 2.025 | 1.96 | 185 |
| 25th Jun 2026 (Thu) | 1.99 | 2.02 | 1.95 | 2.00 | 2,548 |
| 24th Jun 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.04 | 524 |
| 23rd Jun 2026 (Tue) | 2.07 | 2.07 | 2.04 | 2.04 | 101 |
| 22nd Jun 2026 (Mon) | 2.24 | 2.25 | 2.00 | 2.03 | 8,049 |
| 19th Jun 2026 (Fri) | 2.40 | 2.42 | 2.25 | 2.22 | 3,311 |
| 18th Jun 2026 (Thu) | 2.40 | 2.42 | 2.25 | 2.22 | 3,311 |
| 17th Jun 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 2,389 |
| 16th Jun 2026 (Tue) | 2.37 | 2.37 | 2.37 | 2.41 | 162 |
| 15th Jun 2026 (Mon) | 2.41 | 2.41 | 2.39 | 2.41 | 408 |
| 12th Jun 2026 (Fri) | 2.44 | 2.46 | 2.40 | 2.45 | 5,659 |
| 11th Jun 2026 (Thu) | 2.42 | 2.45 | 2.41 | 2.43 | 3,230 |
| 10th Jun 2026 (Wed) | 2.47 | 2.475 | 2.47 | 2.475 | 152 |
| 9th Jun 2026 (Tue) | 2.47 | 2.48 | 2.43 | 2.4726 | 2,624 |
| 8th Jun 2026 (Mon) | 2.47 | 2.48 | 2.45 | 2.55 | 2,323 |
| 5th Jun 2026 (Fri) | 2.56 | 2.56 | 2.48 | 2.48 | 2,034 |
| 4th Jun 2026 (Thu) | 2.62 | 2.62 | 2.60 | 2.60 | 3,241 |
| 3rd Jun 2026 (Wed) | 2.73 | 2.73 | 2.7255 | 2.7255 | 368 |
| 2nd Jun 2026 (Tue) | 2.73 | 2.73 | 2.67 | 2.67 | 220 |
| 1st Jun 2026 (Mon) | 2.73 | 2.73 | 2.66 | 2.67 | 104 |
| 29th May 2026 (Fri) | 2.79 | 2.80 | 2.68 | 2.77 | 1,687 |
| 28th May 2026 (Thu) | 2.66 | 2.66 | 2.63 | 2.63 | 105 |
| 27th May 2026 (Wed) | 2.66 | 2.66 | 2.51 | 2.61 | 316 |
| 26th May 2026 (Tue) | 2.80 | 2.80 | 2.73 | 2.73 | 213 |
| 25th May 2026 (Mon) | 2.80 | 2.80 | 2.76 | 2.79 | 647 |
| 22nd May 2026 (Fri) | 2.80 | 2.80 | 2.76 | 2.79 | 647 |
| 21st May 2026 (Thu) | 2.66 | 2.6965 | 2.66 | 2.6965 | 74 |
| 20th May 2026 (Wed) | 2.66 | 2.67 | 2.66 | 2.664 | 50 |
| 19th May 2026 (Tue) | 2.62 | 2.62 | 2.62 | 2.64 | 47 |
| 18th May 2026 (Mon) | 2.67 | 2.69 | 2.61 | 2.65 | 598 |
| 15th May 2026 (Fri) | 2.65 | 2.65 | 2.62 | 2.60 | 2,661 |
| 14th May 2026 (Thu) | 2.74 | 2.74 | 2.74 | 2.73 | 166 |
| 13th May 2026 (Wed) | 2.725 | 2.77 | 2.72 | 2.77 | 2,153 |
| 12th May 2026 (Tue) | 2.60 | 2.69 | 2.57 | 2.69 | 733 |
| 11th May 2026 (Mon) | 2.70 | 2.70 | 2.63 | 2.63 | 46 |