| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.66 | 2.67 | 2.66 | 2.664 | 50 |
| 19th May 2026 (Tue) | 2.62 | 2.62 | 2.62 | 2.64 | 47 |
| 18th May 2026 (Mon) | 2.67 | 2.69 | 2.61 | 2.65 | 598 |
| 15th May 2026 (Fri) | 2.65 | 2.65 | 2.62 | 2.60 | 2,661 |
| 14th May 2026 (Thu) | 2.74 | 2.74 | 2.74 | 2.73 | 166 |
| 13th May 2026 (Wed) | 2.725 | 2.77 | 2.72 | 2.77 | 2,153 |
| 12th May 2026 (Tue) | 2.60 | 2.69 | 2.57 | 2.69 | 733 |
| 11th May 2026 (Mon) | 2.70 | 2.70 | 2.63 | 2.63 | 46 |
| 8th May 2026 (Fri) | 2.70 | 2.70 | 2.64 | 2.64 | 1,253 |
| 7th May 2026 (Thu) | 2.75 | 2.75 | 2.70 | 2.70 | 1,501 |
| 6th May 2026 (Wed) | 2.73 | 2.75 | 2.65 | 2.73 | 1,111 |
| 5th May 2026 (Tue) | 2.75 | 2.75 | 2.72 | 2.74 | 508 |
| 4th May 2026 (Mon) | 2.80 | 2.80 | 2.67 | 2.75 | 3,151 |
| 1st May 2026 (Fri) | 2.79 | 2.79 | 2.755 | 2.755 | 402 |
| 30th Apr 2026 (Thu) | 2.71 | 2.71 | 2.71 | 2.75 | 18 |
| 29th Apr 2026 (Wed) | 2.74 | 2.78 | 2.74 | 2.78 | 812 |
| 28th Apr 2026 (Tue) | 2.75 | 2.87 | 2.75 | 2.81 | 200 |
| 27th Apr 2026 (Mon) | 2.87 | 2.87 | 2.85 | 2.8792 | 491 |
| 24th Apr 2026 (Fri) | 2.90 | 3.00 | 2.90 | 3.00 | 975 |
| 23rd Apr 2026 (Thu) | 2.96 | 3.02 | 2.92 | 3.05 | 400 |
| 22nd Apr 2026 (Wed) | 3.05 | 3.05 | 2.98 | 3.01 | 1,196 |
| 21st Apr 2026 (Tue) | 3.01 | 3.01 | 3.00 | 3.03 | 1,440 |
| 20th Apr 2026 (Mon) | 2.98 | 3.01 | 2.98 | 3.01 | 779 |
| 17th Apr 2026 (Fri) | 2.97 | 2.97 | 2.97 | 2.93 | 295 |
| 16th Apr 2026 (Thu) | 2.995 | 2.995 | 2.96 | 2.97 | 344 |
| 15th Apr 2026 (Wed) | 2.99 | 3.03 | 2.77 | 2.94 | 2,625 |
| 14th Apr 2026 (Tue) | 3.00 | 3.00 | 2.97 | 2.94 | 2,250 |
| 13th Apr 2026 (Mon) | 3.01 | 3.03 | 3.00 | 2.96 | 359 |
| 10th Apr 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.04 | 287 |
| 9th Apr 2026 (Thu) | 3.06 | 3.095 | 3.06 | 3.04 | 383 |
| 8th Apr 2026 (Wed) | 3.02 | 3.13 | 3.00 | 3.05 | 3,262 |
| 7th Apr 2026 (Tue) | 3.03 | 3.03 | 2.98 | 2.96 | 876 |
| 6th Apr 2026 (Mon) | 2.95 | 2.97 | 2.95 | 2.91 | 3,481 |
| 3rd Apr 2026 (Fri) | 3.04 | 3.05 | 3.02 | 2.95 | 100 |
| 2nd Apr 2026 (Thu) | 3.04 | 3.05 | 3.02 | 2.95 | 100 |
| 1st Apr 2026 (Wed) | 3.01 | 3.01 | 2.97 | 2.94 | 395 |
| 31st Mar 2026 (Tue) | 3.00 | 3.05 | 2.96 | 3.03 | 911 |
| 30th Mar 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.955 | 168 |
| 27th Mar 2026 (Fri) | 2.91 | 2.96 | 2.83 | 2.81 | 238 |
| 26th Mar 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.91 | 228 |
| 25th Mar 2026 (Wed) | 3.00 | 3.00 | 2.98 | 2.98 | 1,016 |
| 24th Mar 2026 (Tue) | 2.95 | 2.98 | 2.95 | 2.97 | 849 |
| 23rd Mar 2026 (Mon) | 2.96 | 3.00 | 2.91 | 2.95 | 2,260 |