| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.45 | 4.585 | 4.23 | 4.54 | 17,405 |
| 17th Jul 2025 (Thu) | 4.54 | 4.54 | 4.50 | 4.50 | 2,250 |
| 16th Jul 2025 (Wed) | 4.595 | 4.66 | 4.55 | 4.5298 | 2,686 |
| 15th Jul 2025 (Tue) | 4.695 | 4.705 | 4.60 | 4.64 | 1,856 |
| 14th Jul 2025 (Mon) | 4.72 | 4.74 | 4.65 | 4.70 | 2,860 |
| 11th Jul 2025 (Fri) | 4.60 | 4.67 | 4.60 | 4.68 | 623 |
| 10th Jul 2025 (Thu) | 4.72 | 4.72 | 4.58 | 4.69 | 2,936 |
| 9th Jul 2025 (Wed) | 4.90 | 4.90 | 4.66 | 4.68 | 4,017 |
| 8th Jul 2025 (Tue) | 4.89 | 4.89 | 4.84 | 4.84 | 293 |
| 7th Jul 2025 (Mon) | 4.89 | 4.95 | 4.74 | 4.74 | 2,451 |
| 4th Jul 2025 (Fri) | 4.82 | 5.00 | 4.80 | 5.04 | 8,537 |
| 3rd Jul 2025 (Thu) | 4.82 | 5.00 | 4.80 | 5.04 | 8,537 |
| 2nd Jul 2025 (Wed) | 4.73 | 4.795 | 4.73 | 4.73 | 1,793 |
| 1st Jul 2025 (Tue) | 4.77 | 4.79 | 4.70 | 4.63 | 923 |
| 30th Jun 2025 (Mon) | 4.40 | 4.80 | 4.40 | 4.73 | 11,119 |
| 27th Jun 2025 (Fri) | 4.50 | 4.50 | 4.40 | 4.40 | 7,701 |
| 26th Jun 2025 (Thu) | 4.73 | 4.73 | 4.61 | 4.64 | 2,118 |
| 25th Jun 2025 (Wed) | 4.90 | 4.90 | 4.63 | 4.73 | 3,689 |
| 24th Jun 2025 (Tue) | 4.87 | 4.87 | 4.74 | 4.80 | 11,126 |
| 23rd Jun 2025 (Mon) | 4.895 | 4.96 | 4.72 | 4.80 | 42,368 |
| 20th Jun 2025 (Fri) | 4.44 | 4.86 | 4.39 | 4.72 | 38,287 |
| 19th Jun 2025 (Thu) | 4.065 | 4.065 | 4.02 | 4.1059 | 2,941 |
| 18th Jun 2025 (Wed) | 4.065 | 4.065 | 4.02 | 4.1059 | 2,941 |
| 17th Jun 2025 (Tue) | 4.13 | 4.13 | 4.03 | 4.095 | 1,712 |
| 16th Jun 2025 (Mon) | 4.07 | 4.15 | 4.00 | 4.12 | 9,976 |
| 13th Jun 2025 (Fri) | 3.98 | 4.09 | 3.98 | 3.96 | 9,908 |
| 12th Jun 2025 (Thu) | 3.94 | 3.94 | 3.93 | 3.94 | 1,035 |
| 11th Jun 2025 (Wed) | 3.78 | 3.84 | 3.78 | 3.86 | 1,330 |
| 10th Jun 2025 (Tue) | 3.78 | 3.80 | 3.72 | 3.75 | 1,429 |
| 9th Jun 2025 (Mon) | 3.75 | 3.93 | 3.75 | 3.85 | 2,361 |
| 6th Jun 2025 (Fri) | 3.87 | 3.87 | 3.675 | 3.78 | 7,914 |
| 5th Jun 2025 (Thu) | 3.89 | 3.89 | 3.755 | 3.86 | 2,953 |
| 4th Jun 2025 (Wed) | 4.04 | 4.04 | 3.94 | 4.02 | 1,857 |
| 3rd Jun 2025 (Tue) | 4.17 | 4.17 | 3.93 | 4.0799 | 4,011 |
| 2nd Jun 2025 (Mon) | 4.25 | 4.25 | 4.08 | 4.16 | 14,942 |
| 30th May 2025 (Fri) | 3.92 | 4.135 | 3.92 | 4.13 | 8,090 |
| 29th May 2025 (Thu) | 3.89 | 3.89 | 3.87 | 3.865 | 2,178 |
| 28th May 2025 (Wed) | 3.78 | 3.87 | 3.76 | 3.87 | 5,248 |
| 27th May 2025 (Tue) | 3.91 | 3.91 | 3.73 | 3.73 | 13,734 |
| 26th May 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 24th May 2025 (Sat) | 3.82 | 3.86 | 3.80 | 3.74 | 4,276 |
| 23rd May 2025 (Fri) | 3.82 | 3.86 | 3.80 | 3.84 | 4,276 |
| 22nd May 2025 (Thu) | 3.83 | 3.86 | 3.82 | 3.82 | 2,931 |
| 21st May 2025 (Wed) | 3.90 | 3.91 | 3.82 | 3.86 | 7,179 |
| 20th May 2025 (Tue) | 3.93 | 3.93 | 3.88 | 3.88 | 3,997 |