| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.04 | 3.05 | 3.02 | 2.95 | 100 |
| 2nd Apr 2026 (Thu) | 3.04 | 3.05 | 3.02 | 2.95 | 100 |
| 1st Apr 2026 (Wed) | 3.01 | 3.01 | 2.97 | 2.94 | 395 |
| 31st Mar 2026 (Tue) | 3.00 | 3.05 | 2.96 | 3.03 | 911 |
| 30th Mar 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.955 | 168 |
| 27th Mar 2026 (Fri) | 2.91 | 2.96 | 2.83 | 2.81 | 238 |
| 26th Mar 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.91 | 228 |
| 25th Mar 2026 (Wed) | 3.00 | 3.00 | 2.98 | 2.98 | 1,016 |
| 24th Mar 2026 (Tue) | 2.95 | 2.98 | 2.95 | 2.97 | 849 |
| 23rd Mar 2026 (Mon) | 2.96 | 3.00 | 2.91 | 2.95 | 2,260 |
| 20th Mar 2026 (Fri) | 3.08 | 3.08 | 2.98 | 2.97 | 250 |
| 19th Mar 2026 (Thu) | 3.01 | 3.05 | 3.00 | 3.02 | 712 |
| 18th Mar 2026 (Wed) | 3.05 | 3.05 | 3.04 | 3.04 | 5 |
| 17th Mar 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.04 | 1,602 |
| 16th Mar 2026 (Mon) | 3.19 | 3.19 | 3.06 | 3.06 | 650 |
| 13th Mar 2026 (Fri) | 3.10 | 3.11 | 3.10 | 3.09 | 231 |
| 12th Mar 2026 (Thu) | 3.08 | 3.10 | 3.06 | 3.06 | 2,503 |
| 11th Mar 2026 (Wed) | 3.13 | 3.13 | 3.06 | 3.09 | 1,621 |
| 10th Mar 2026 (Tue) | 3.11 | 3.11 | 3.11 | 3.13 | 241 |
| 9th Mar 2026 (Mon) | 3.02 | 3.02 | 3.01 | 3.02 | 622 |
| 6th Mar 2026 (Fri) | 3.35 | 3.35 | 3.05 | 3.05 | 57 |
| 5th Mar 2026 (Thu) | 3.35 | 3.35 | 3.10 | 3.11 | 1,747 |
| 4th Mar 2026 (Wed) | 3.18 | 3.18 | 3.15 | 3.13 | 4,032 |
| 3rd Mar 2026 (Tue) | 3.325 | 3.325 | 3.325 | 3.20 | 21 |
| 2nd Mar 2026 (Mon) | 3.55 | 3.55 | 3.24 | 3.26 | 747 |
| 27th Feb 2026 (Fri) | 3.43 | 3.475 | 3.37 | 3.46 | 1,104 |
| 26th Feb 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.44 | 111 |
| 25th Feb 2026 (Wed) | 3.75 | 3.75 | 3.39 | 3.39 | 0 |
| 24th Feb 2026 (Tue) | 3.75 | 3.75 | 3.35 | 3.35 | 0 |
| 23rd Feb 2026 (Mon) | 3.75 | 3.75 | 3.58 | 3.57 | 3,254 |
| 20th Feb 2026 (Fri) | 3.85 | 3.85 | 3.77 | 3.75 | 507 |
| 19th Feb 2026 (Thu) | 3.94 | 3.98 | 3.87 | 3.85 | 2,685 |
| 18th Feb 2026 (Wed) | 3.93 | 4.04 | 3.93 | 4.00 | 968 |
| 17th Feb 2026 (Tue) | 3.88 | 3.89 | 3.78 | 3.83 | 171 |
| 16th Feb 2026 (Mon) | 4.02 | 4.02 | 3.95 | 3.90 | 812 |
| 13th Feb 2026 (Fri) | 4.02 | 4.02 | 3.95 | 3.90 | 812 |
| 12th Feb 2026 (Thu) | 4.17 | 4.18 | 4.00 | 4.00 | 1,831 |
| 11th Feb 2026 (Wed) | 3.96 | 4.41 | 3.96 | 4.19 | 12,650 |
| 10th Feb 2026 (Tue) | 3.86 | 3.86 | 3.825 | 3.73 | 212 |
| 9th Feb 2026 (Mon) | 3.93 | 3.93 | 3.93 | 3.89 | 348 |
| 6th Feb 2026 (Fri) | 3.84 | 3.87 | 3.835 | 3.80 | 4,969 |