| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.84 | 3.87 | 3.835 | 3.80 | 4,969 |
| 5th Feb 2026 (Thu) | 3.85 | 3.85 | 3.74 | 3.73 | 1,082 |
| 4th Feb 2026 (Wed) | 3.87 | 3.87 | 3.84 | 3.83 | 618 |
| 3rd Feb 2026 (Tue) | 3.85 | 3.93 | 3.80 | 3.87 | 1,319 |
| 2nd Feb 2026 (Mon) | 4.06 | 4.06 | 3.935 | 3.92 | 1,503 |
| 30th Jan 2026 (Fri) | 4.26 | 4.26 | 4.18 | 4.08 | 403 |
| 29th Jan 2026 (Thu) | 4.33 | 4.33 | 4.15 | 4.13 | 2,573 |
| 28th Jan 2026 (Wed) | 4.33 | 4.35 | 4.31 | 4.40 | 499 |
| 27th Jan 2026 (Tue) | 4.36 | 4.43 | 4.34 | 4.40 | 4,421 |
| 26th Jan 2026 (Mon) | 4.40 | 4.55 | 4.40 | 4.34 | 6,470 |
| 23rd Jan 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.29 | 161 |
| 22nd Jan 2026 (Thu) | 4.27 | 4.35 | 4.25 | 4.37 | 6,201 |
| 21st Jan 2026 (Wed) | 4.27 | 4.30 | 4.27 | 4.25 | 282 |
| 20th Jan 2026 (Tue) | 4.25 | 4.25 | 4.20 | 4.18 | 360 |
| 19th Jan 2026 (Mon) | 4.33 | 4.36 | 4.28 | 4.29 | 823 |
| 16th Jan 2026 (Fri) | 4.33 | 4.36 | 4.28 | 4.29 | 823 |
| 15th Jan 2026 (Thu) | 4.35 | 4.35 | 4.33 | 4.32 | 1,725 |
| 14th Jan 2026 (Wed) | 4.45 | 4.45 | 4.42 | 4.38 | 442 |
| 13th Jan 2026 (Tue) | 4.41 | 4.41 | 4.35 | 4.39 | 386 |
| 12th Jan 2026 (Mon) | 4.43 | 4.43 | 4.42 | 4.39 | 115 |
| 9th Jan 2026 (Fri) | 4.34 | 4.37 | 4.34 | 4.34 | 0 |
| 8th Jan 2026 (Thu) | 4.35 | 4.35 | 4.28 | 4.28 | 1,052 |
| 7th Jan 2026 (Wed) | 4.24 | 4.27 | 4.24 | 4.26 | 950 |
| 6th Jan 2026 (Tue) | 4.50 | 4.50 | 4.06 | 4.07 | 7,876 |
| 5th Jan 2026 (Mon) | 4.56 | 4.56 | 4.485 | 4.53 | 1,513 |
| 2nd Jan 2026 (Fri) | 4.81 | 4.81 | 4.52 | 4.56 | 3,814 |
| 1st Jan 2026 (Thu) | 4.79 | 4.95 | 4.79 | 4.83 | 2,171 |
| 31st Dec 2025 (Wed) | 4.79 | 4.95 | 4.79 | 4.83 | 2,171 |
| 30th Dec 2025 (Tue) | 4.68 | 4.75 | 4.68 | 4.72 | 1,571 |
| 29th Dec 2025 (Mon) | 4.64 | 4.67 | 4.45 | 4.57 | 5,363 |
| 26th Dec 2025 (Fri) | 4.45 | 4.50 | 4.45 | 4.45 | 1,141 |
| 25th Dec 2025 (Thu) | 4.28 | 4.32 | 4.28 | 4.30 | 5,556 |
| 24th Dec 2025 (Wed) | 4.28 | 4.32 | 4.28 | 4.30 | 5,556 |
| 23rd Dec 2025 (Tue) | 4.12 | 4.25 | 4.12 | 4.16 | 1,734 |
| 22nd Dec 2025 (Mon) | 4.05 | 4.23 | 3.73 | 4.06 | 6,894 |
| 19th Dec 2025 (Fri) | 3.57 | 3.89 | 3.57 | 3.88 | 4,397 |
| 18th Dec 2025 (Thu) | 3.30 | 3.44 | 3.30 | 3.49 | 7,325 |
| 17th Dec 2025 (Wed) | 3.30 | 3.36 | 3.25 | 3.26 | 2,050 |
| 16th Dec 2025 (Tue) | 3.24 | 3.35 | 3.24 | 3.25 | 4,260 |
| 15th Dec 2025 (Mon) | 3.11 | 3.21 | 3.11 | 3.18 | 1,954 |
| 12th Dec 2025 (Fri) | 3.19 | 3.21 | 3.19 | 3.18 | 2,805 |
| 11th Dec 2025 (Thu) | 3.29 | 3.30 | 3.23 | 3.28 | 2,345 |
| 10th Dec 2025 (Wed) | 3.38 | 3.505 | 3.35 | 3.34 | 5,326 |
| 9th Dec 2025 (Tue) | 3.33 | 3.41 | 3.27 | 3.29 | 3,102 |
| 8th Dec 2025 (Mon) | 3.09 | 3.35 | 3.09 | 3.33 | 5,759 |