| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.30 | 4.48 | 4.30 | 4.49 | 673 |
| 18th Sep 2025 (Thu) | 4.27 | 4.31 | 4.24 | 4.24 | 302 |
| 17th Sep 2025 (Wed) | 4.36 | 4.36 | 4.25 | 4.25 | 3,465 |
| 16th Sep 2025 (Tue) | 4.43 | 4.43 | 4.27 | 4.39 | 2,977 |
| 15th Sep 2025 (Mon) | 4.60 | 4.60 | 4.44 | 4.44 | 3,824 |
| 12th Sep 2025 (Fri) | 4.51 | 4.51 | 4.50 | 4.52 | 509 |
| 11th Sep 2025 (Thu) | 4.60 | 4.60 | 4.50 | 4.50 | 1,296 |
| 10th Sep 2025 (Wed) | 4.48 | 4.60 | 4.47 | 4.57 | 6,610 |
| 9th Sep 2025 (Tue) | 4.32 | 4.49 | 4.32 | 4.42 | 3,683 |
| 8th Sep 2025 (Mon) | 4.34 | 4.37 | 4.30 | 4.32 | 1,884 |
| 5th Sep 2025 (Fri) | 4.36 | 4.36 | 4.34 | 4.41 | 1,101 |
| 4th Sep 2025 (Thu) | 4.35 | 4.35 | 4.25 | 4.27 | 2,531 |
| 3rd Sep 2025 (Wed) | 4.44 | 4.48 | 4.39 | 4.43 | 3,745 |
| 2nd Sep 2025 (Tue) | 4.48 | 4.49 | 4.40 | 4.485 | 495 |
| 1st Sep 2025 (Mon) | 4.50 | 4.51 | 4.46 | 4.50 | 3,929 |
| 29th Aug 2025 (Fri) | 4.50 | 4.51 | 4.46 | 4.50 | 3,929 |
| 28th Aug 2025 (Thu) | 4.575 | 4.60 | 4.57 | 4.585 | 1,283 |
| 27th Aug 2025 (Wed) | 4.45 | 4.59 | 4.45 | 4.50 | 5,997 |
| 26th Aug 2025 (Tue) | 4.84 | 4.91 | 4.46 | 4.46 | 36,997 |
| 25th Aug 2025 (Mon) | 4.38 | 4.64 | 4.38 | 4.64 | 9,174 |
| 22nd Aug 2025 (Fri) | 4.35 | 4.35 | 4.32 | 4.36 | 1,111 |
| 21st Aug 2025 (Thu) | 4.29 | 4.39 | 4.29 | 4.35 | 586 |
| 20th Aug 2025 (Wed) | 4.31 | 4.31 | 4.15 | 4.26 | 4,022 |
| 19th Aug 2025 (Tue) | 4.30 | 4.35 | 4.30 | 4.32 | 1,423 |
| 18th Aug 2025 (Mon) | 4.30 | 4.40 | 4.28 | 4.39 | 4,177 |
| 15th Aug 2025 (Fri) | 4.225 | 4.32 | 4.225 | 4.29 | 2,038 |
| 14th Aug 2025 (Thu) | 4.28 | 4.28 | 4.25 | 4.25 | 747 |
| 13th Aug 2025 (Wed) | 4.16 | 4.28 | 4.16 | 4.31 | 2,250 |
| 12th Aug 2025 (Tue) | 4.08 | 4.125 | 4.08 | 4.09 | 668 |
| 11th Aug 2025 (Mon) | 4.05 | 4.05 | 3.96 | 4.01 | 3,730 |
| 8th Aug 2025 (Fri) | 4.20 | 4.20 | 4.17 | 4.08 | 1,545 |
| 7th Aug 2025 (Thu) | 4.14 | 4.25 | 4.14 | 4.25 | 129 |
| 6th Aug 2025 (Wed) | 4.14 | 4.17 | 4.07 | 4.14 | 4,059 |
| 5th Aug 2025 (Tue) | 4.41 | 4.41 | 4.27 | 4.27 | 880 |
| 4th Aug 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.44 | 533 |
| 1st Aug 2025 (Fri) | 4.30 | 4.30 | 4.15 | 4.27 | 3,133 |
| 31st Jul 2025 (Thu) | 4.48 | 4.48 | 4.25 | 4.38 | 5,357 |
| 30th Jul 2025 (Wed) | 4.49 | 4.53 | 4.40 | 4.54 | 844 |
| 29th Jul 2025 (Tue) | 4.48 | 4.55 | 4.45 | 4.53 | 1,742 |
| 28th Jul 2025 (Mon) | 4.36 | 4.43 | 4.31 | 4.47 | 861 |
| 25th Jul 2025 (Fri) | 4.35 | 4.48 | 4.35 | 4.44 | 1,005 |
| 24th Jul 2025 (Thu) | 4.40 | 4.44 | 4.30 | 4.44 | 710 |
| 23rd Jul 2025 (Wed) | 4.52 | 4.53 | 4.42 | 4.47 | 360 |
| 22nd Jul 2025 (Tue) | 4.35 | 4.54 | 4.34 | 4.55 | 3,913 |