| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.19 | 3.21 | 3.19 | 3.18 | 2,805 |
| 11th Dec 2025 (Thu) | 3.29 | 3.30 | 3.23 | 3.28 | 2,345 |
| 10th Dec 2025 (Wed) | 3.38 | 3.505 | 3.35 | 3.34 | 5,326 |
| 9th Dec 2025 (Tue) | 3.33 | 3.41 | 3.27 | 3.29 | 3,102 |
| 8th Dec 2025 (Mon) | 3.09 | 3.35 | 3.09 | 3.33 | 5,759 |
| 5th Dec 2025 (Fri) | 3.18 | 3.18 | 2.77 | 2.85 | 5,263 |
| 4th Dec 2025 (Thu) | 3.30 | 3.30 | 3.04 | 3.03 | 7,649 |
| 3rd Dec 2025 (Wed) | 3.39 | 3.40 | 3.29 | 3.29 | 923 |
| 2nd Dec 2025 (Tue) | 3.48 | 3.54 | 3.23 | 3.34 | 5,464 |
| 1st Dec 2025 (Mon) | 3.76 | 3.76 | 3.42 | 3.42 | 8,065 |
| 28th Nov 2025 (Fri) | 3.81 | 3.90 | 3.80 | 3.89 | 5,828 |
| 27th Nov 2025 (Thu) | 3.80 | 3.90 | 3.51 | 3.58 | 21,448 |
| 26th Nov 2025 (Wed) | 3.80 | 3.90 | 3.51 | 3.58 | 25,046 |
| 25th Nov 2025 (Tue) | 4.39 | 4.44 | 4.35 | 4.38 | 3,610 |
| 24th Nov 2025 (Mon) | 4.52 | 4.52 | 4.295 | 4.335 | 2,412 |
| 21st Nov 2025 (Fri) | 4.41 | 4.46 | 4.41 | 4.41 | 170 |
| 20th Nov 2025 (Thu) | 4.53 | 4.53 | 4.41 | 4.41 | 0 |
| 19th Nov 2025 (Wed) | 4.53 | 4.53 | 4.42 | 4.41 | 1,457 |
| 18th Nov 2025 (Tue) | 4.54 | 4.54 | 4.37 | 4.485 | 1,279 |
| 17th Nov 2025 (Mon) | 4.60 | 4.70 | 4.50 | 4.60 | 2,943 |
| 14th Nov 2025 (Fri) | 4.52 | 4.68 | 4.52 | 4.68 | 403 |
| 13th Nov 2025 (Thu) | 4.71 | 4.71 | 4.39 | 4.49 | 730 |
| 12th Nov 2025 (Wed) | 4.80 | 4.80 | 4.75 | 4.75 | 1,310 |
| 11th Nov 2025 (Tue) | 4.70 | 4.77 | 4.70 | 4.72 | 678 |
| 10th Nov 2025 (Mon) | 4.55 | 4.62 | 4.52 | 4.60 | 3,394 |
| 7th Nov 2025 (Fri) | 4.43 | 4.62 | 4.37 | 4.46 | 6,287 |
| 6th Nov 2025 (Thu) | 4.60 | 4.60 | 4.42 | 4.51 | 3,467 |
| 5th Nov 2025 (Wed) | 4.60 | 4.61 | 4.60 | 4.60 | 748 |
| 4th Nov 2025 (Tue) | 4.94 | 4.94 | 4.86 | 4.86 | 0 |
| 3rd Nov 2025 (Mon) | 4.94 | 4.94 | 4.94 | 4.86 | 1,154 |
| 31st Oct 2025 (Fri) | 4.90 | 4.91 | 4.89 | 4.91 | 1,250 |
| 30th Oct 2025 (Thu) | 4.88 | 4.95 | 4.80 | 4.86 | 1,198 |
| 29th Oct 2025 (Wed) | 4.89 | 4.89 | 4.78 | 4.77 | 4,005 |
| 28th Oct 2025 (Tue) | 4.92 | 4.98 | 4.75 | 4.81 | 1,167 |
| 27th Oct 2025 (Mon) | 4.86 | 4.99 | 4.77 | 4.86 | 10,173 |
| 24th Oct 2025 (Fri) | 4.93 | 5.01 | 4.75 | 4.90 | 2,172 |
| 23rd Oct 2025 (Thu) | 5.30 | 5.30 | 4.99 | 4.98 | 4,216 |
| 22nd Oct 2025 (Wed) | 5.15 | 5.30 | 5.04 | 5.30 | 14,683 |
| 21st Oct 2025 (Tue) | 4.44 | 5.05 | 4.44 | 5.03 | 22,959 |
| 20th Oct 2025 (Mon) | 4.44 | 4.46 | 4.39 | 4.415 | 1,676 |
| 17th Oct 2025 (Fri) | 4.26 | 4.48 | 4.26 | 4.41 | 1,300 |
| 16th Oct 2025 (Thu) | 4.28 | 4.40 | 4.28 | 4.28 | 1,424 |
| 15th Oct 2025 (Wed) | 4.46 | 4.60 | 4.36 | 4.42 | 3,698 |
| 14th Oct 2025 (Tue) | 4.59 | 4.63 | 4.53 | 4.545 | 2,001 |