| Price | $501.28 on 21-05-2026 at 20:16:50 |
|---|---|
| Change | $2.35 0.47% |
| Buy | $504.89 |
| Sell | $499.50 |
| Last Trade: | Sell 6.00 at $501.28 |
| Day's Volume: | 54,927 |
| Last Close: | $503.98 |
| Open: | $491.50 |
| ISIN: | US8716071076 |
| Day's Range | $489.38 - $504.55 |
| 52wk Range: | $377.56 - $651.72 |
| Market Capitalisation: | $94.61b |
| VWAP: | $499.87206 |
| Shares in Issue: | 191.56m |
Synopsys (SNPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $501.28 | Ordinary |
16:16:48 - 21-May-26 |
| Buy* | 1 | $502.39 | Ordinary |
16:16:48 - 21-May-26 |
| Sell* | 40 | $503.04 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $503.11 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $503.15 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 5 | $503.16 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $503.41 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 1 | $503.44 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 3 | $503.44 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 40 | $503.57 | Automatic Execution |
15:54:00 - 21-May-26 |
