| Price | $417.99 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-7.77 -1.82% |
| Buy | $421.00 |
| Sell | $417.00 |
| Last Trade: | Sell 1.00 at $417.99 |
| Day's Volume: | 55,529 |
| Last Close: | $417.61 |
| Open: | $421.375 |
| ISIN: | US8716071076 |
| Day's Range | $417.13 - $426.84 |
| 52wk Range: | $362.65 - $539.21 |
| Market Capitalisation: | $118.97b |
| VWAP: | $419.39088 |
| Shares in Issue: | 11.72b |
Synopsys (SNPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $417.99 | Ordinary |
17:31:00 - 28-Sep-26 |
| Sell* | 5 | $417.60 | Ordinary |
16:48:34 - 28-Sep-26 |
| Sell* | 1 | $417.61 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 2 | $418.00 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 17 | $416.77 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 2 | $417.37 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 1 | $417.63 | Ordinary |
16:36:22 - 28-Sep-26 |
