| Price | $447.06 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $3.69 0.83% |
| Buy | $450.00 |
| Sell | $446.00 |
| Last Trade: | Sell 1.00 at $447.06 |
| Day's Volume: | 35,792 |
| Last Close: | $445.50 |
| Open: | $445.77 |
| ISIN: | US8716071076 |
| Day's Range | $438.80 - $447.885 |
| 52wk Range: | $376.29 - $651.63 |
| Market Capitalisation: | $83.20b |
| VWAP: | $443.91973 |
| Shares in Issue: | 191.48m |
Synopsys (SNPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $447.06 | Ordinary |
17:19:13 - 10-Jul-26 |
| Buy* | 17 | $446.99 | Ordinary |
16:53:00 - 10-Jul-26 |
| Buy* | 17 | $446.97 | Ordinary |
16:52:52 - 10-Jul-26 |
| Buy* | 17 | $446.98 | Ordinary |
16:51:54 - 10-Jul-26 |
| Buy* | 1 | $446.00 | Ordinary |
16:40:56 - 10-Jul-26 |
| Sell* | 50 | $444.84 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $444.85 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 50 | $444.90 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 14 | $444.91 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $444.81 | Automatic Execution |
15:55:37 - 10-Jul-26 |
