| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 421.375 | 426.84 | 417.13 | 417.61 | 55,529 |
| 25th Sep 2026 (Fri) | 444.44 | 444.81 | 424.35 | 425.76 | 66,576 |
| 24th Sep 2026 (Thu) | 413.495 | 425.97 | 407.50 | 424.91 | 33,788 |
| 23rd Sep 2026 (Wed) | 409.38 | 420.50 | 409.38 | 413.06 | 62,093 |
| 22nd Sep 2026 (Tue) | 406.715 | 412.32 | 402.37 | 409.24 | 44,214 |
| 21st Sep 2026 (Mon) | 388.59 | 404.00 | 386.31 | 401.85 | 30,055 |
| 18th Sep 2026 (Fri) | 384.94 | 386.27 | 380.745 | 384.97 | 77,688 |
| 17th Sep 2026 (Thu) | 383.01 | 386.00 | 377.50 | 381.17 | 69,212 |
| 16th Sep 2026 (Wed) | 367.95 | 379.69 | 367.71 | 378.47 | 42,650 |
| 15th Sep 2026 (Tue) | 378.01 | 379.95 | 362.65 | 367.70 | 144,510 |
| 14th Sep 2026 (Mon) | 394.01 | 394.01 | 379.93 | 381.43 | 70,064 |
| 11th Sep 2026 (Fri) | 399.74 | 400.62 | 394.59 | 397.38 | 49,907 |
| 10th Sep 2026 (Thu) | 397.29 | 401.36 | 390.98 | 397.17 | 74,145 |
| 9th Sep 2026 (Wed) | 391.37 | 398.19 | 387.93 | 393.22 | 48,914 |
| 8th Sep 2026 (Tue) | 396.475 | 405.28 | 391.48 | 392.03 | 72,882 |
| 7th Sep 2026 (Mon) | 416.01 | 416.01 | 380.665 | 393.84 | 78,794 |
| 4th Sep 2026 (Fri) | 416.01 | 416.01 | 380.665 | 393.84 | 78,794 |
| 3rd Sep 2026 (Thu) | 415.10 | 419.78 | 413.25 | 416.31 | 59,352 |
| 2nd Sep 2026 (Wed) | 412.95 | 418.68 | 410.52 | 415.97 | 40,449 |
| 1st Sep 2026 (Tue) | 428.91 | 430.87 | 414.06 | 414.82 | 79,900 |
| 31st Aug 2026 (Mon) | 437.37 | 445.70 | 435.00 | 439.59 | 59,488 |
| 28th Aug 2026 (Fri) | 459.00 | 459.00 | 440.90 | 442.61 | 35,355 |
| 27th Aug 2026 (Thu) | 419.94 | 464.98 | 415.61 | 464.89 | 212,432 |
| 26th Aug 2026 (Wed) | 405.05 | 419.00 | 405.05 | 410.00 | 184,266 |
| 25th Aug 2026 (Tue) | 398.00 | 410.75 | 395.29 | 408.79 | 62,440 |
| 24th Aug 2026 (Mon) | 394.20 | 395.85 | 388.40 | 394.51 | 77,260 |
| 21st Aug 2026 (Fri) | 400.84 | 401.53 | 394.81 | 397.87 | 43,862 |
| 20th Aug 2026 (Thu) | 399.62 | 401.08 | 394.67 | 397.92 | 29,895 |
| 19th Aug 2026 (Wed) | 406.635 | 407.41 | 400.82 | 401.24 | 24,715 |
| 18th Aug 2026 (Tue) | 411.65 | 412.00 | 402.50 | 404.41 | 36,492 |
| 17th Aug 2026 (Mon) | 418.995 | 425.76 | 411.53 | 413.22 | 38,146 |
| 14th Aug 2026 (Fri) | 413.46 | 423.57 | 409.50 | 421.50 | 37,787 |
| 13th Aug 2026 (Thu) | 411.45 | 416.76 | 403.89 | 411.75 | 58,081 |
| 12th Aug 2026 (Wed) | 414.60 | 417.98 | 410.28 | 412.32 | 21,244 |
| 11th Aug 2026 (Tue) | 411.03 | 412.03 | 402.72 | 410.91 | 21,431 |
| 10th Aug 2026 (Mon) | 416.86 | 420.77 | 411.28 | 411.68 | 39,125 |
| 7th Aug 2026 (Fri) | 408.90 | 416.27 | 405.71 | 415.99 | 23,291 |
| 6th Aug 2026 (Thu) | 396.73 | 409.42 | 396.63 | 405.98 | 31,219 |
| 5th Aug 2026 (Wed) | 408.23 | 412.00 | 400.78 | 400.82 | 26,621 |
| 4th Aug 2026 (Tue) | 394.83 | 404.33 | 394.00 | 403.86 | 40,668 |
| 3rd Aug 2026 (Mon) | 396.05 | 396.05 | 386.00 | 392.07 | 57,231 |
| 31st Jul 2026 (Fri) | 377.91 | 389.64 | 377.10 | 388.76 | 91,797 |
| 30th Jul 2026 (Thu) | 376.145 | 381.00 | 370.30 | 372.33 | 92,273 |
| 29th Jul 2026 (Wed) | 386.11 | 387.30 | 373.45 | 373.69 | 44,177 |