| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 445.77 | 447.885 | 438.80 | 445.50 | 35,792 |
| 9th Jul 2026 (Thu) | 429.82 | 443.42 | 427.00 | 443.37 | 47,077 |
| 8th Jul 2026 (Wed) | 434.28 | 435.82 | 426.13 | 434.50 | 34,464 |
| 7th Jul 2026 (Tue) | 450.40 | 450.92 | 430.66 | 436.63 | 40,622 |
| 6th Jul 2026 (Mon) | 436.32 | 443.10 | 435.50 | 442.27 | 37,460 |
| 3rd Jul 2026 (Fri) | 452.61 | 452.61 | 437.16 | 437.16 | 0 |
| 2nd Jul 2026 (Thu) | 452.61 | 453.45 | 434.75 | 437.16 | 38,807 |
| 1st Jul 2026 (Wed) | 455.33 | 464.30 | 453.50 | 454.53 | 51,805 |
| 30th Jun 2026 (Tue) | 442.00 | 449.46 | 441.41 | 446.07 | 69,816 |
| 29th Jun 2026 (Mon) | 455.84 | 459.73 | 438.87 | 447.26 | 94,737 |
| 26th Jun 2026 (Fri) | 449.15 | 457.76 | 438.56 | 454.34 | 84,561 |
| 25th Jun 2026 (Thu) | 463.70 | 465.00 | 449.33 | 455.02 | 12,770 |
| 24th Jun 2026 (Wed) | 461.51 | 473.06 | 461.51 | 463.93 | 14,215 |
| 23rd Jun 2026 (Tue) | 465.00 | 479.50 | 461.58 | 461.50 | 63,738 |
| 22nd Jun 2026 (Mon) | 455.59 | 469.40 | 453.00 | 464.58 | 61,090 |
| 19th Jun 2026 (Fri) | 462.20 | 465.11 | 452.58 | 455.51 | 70,241 |
| 18th Jun 2026 (Thu) | 462.20 | 465.11 | 452.58 | 455.51 | 70,241 |
| 17th Jun 2026 (Wed) | 448.325 | 478.40 | 446.34 | 461.74 | 54,801 |
| 16th Jun 2026 (Tue) | 453.22 | 455.50 | 445.00 | 448.38 | 41,058 |
| 15th Jun 2026 (Mon) | 462.49 | 463.45 | 453.05 | 454.38 | 130,528 |
| 12th Jun 2026 (Fri) | 454.965 | 460.51 | 445.47 | 453.89 | 38,562 |
| 11th Jun 2026 (Thu) | 456.50 | 464.12 | 445.575 | 456.29 | 8,777 |
| 10th Jun 2026 (Wed) | 454.74 | 472.41 | 454.25 | 460.54 | 24,634 |
| 9th Jun 2026 (Tue) | 471.845 | 487.12 | 451.32 | 465.27 | 24,706 |
| 8th Jun 2026 (Mon) | 467.12 | 478.49 | 464.41 | 473.48 | 46,041 |
| 5th Jun 2026 (Fri) | 488.24 | 488.24 | 458.70 | 464.85 | 32,529 |
| 4th Jun 2026 (Thu) | 497.99 | 498.31 | 485.00 | 494.48 | 102,616 |
| 3rd Jun 2026 (Wed) | 502.00 | 502.63 | 491.31 | 498.02 | 72,047 |
| 2nd Jun 2026 (Tue) | 487.70 | 508.72 | 487.70 | 508.35 | 102,170 |
| 1st Jun 2026 (Mon) | 483.84 | 494.085 | 471.13 | 492.29 | 112,065 |
| 29th May 2026 (Fri) | 481.33 | 483.84 | 469.37 | 475.62 | 87,945 |
| 28th May 2026 (Thu) | 507.63 | 526.00 | 471.80 | 480.64 | 285,455 |
| 27th May 2026 (Wed) | 532.40 | 533.43 | 523.63 | 525.92 | 105,140 |
| 26th May 2026 (Tue) | 532.00 | 539.21 | 524.80 | 534.56 | 113,116 |
| 25th May 2026 (Mon) | 512.67 | 533.85 | 512.67 | 524.74 | 59,640 |
| 22nd May 2026 (Fri) | 512.67 | 533.85 | 512.67 | 524.74 | 59,640 |
| 21st May 2026 (Thu) | 491.50 | 504.55 | 489.38 | 503.98 | 54,997 |
| 20th May 2026 (Wed) | 481.67 | 499.18 | 474.095 | 498.93 | 90,507 |
| 19th May 2026 (Tue) | 496.85 | 500.09 | 490.80 | 493.87 | 40,883 |
| 18th May 2026 (Mon) | 499.175 | 501.83 | 489.89 | 498.43 | 49,224 |
| 15th May 2026 (Fri) | 503.445 | 508.47 | 491.34 | 502.42 | 36,610 |
| 14th May 2026 (Thu) | 509.04 | 513.55 | 505.36 | 510.02 | 42,350 |
| 13th May 2026 (Wed) | 512.25 | 513.61 | 502.62 | 509.28 | 43,656 |
| 12th May 2026 (Tue) | 513.61 | 517.00 | 508.54 | 513.21 | 51,482 |
| 11th May 2026 (Mon) | 514.005 | 519.71 | 512.29 | 516.19 | 43,320 |