| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 491.50 | 504.55 | 489.38 | 503.98 | 54,997 |
| 20th May 2026 (Wed) | 481.67 | 499.18 | 474.095 | 498.93 | 90,507 |
| 19th May 2026 (Tue) | 496.85 | 500.09 | 490.80 | 493.87 | 40,883 |
| 18th May 2026 (Mon) | 499.175 | 501.83 | 489.89 | 498.43 | 49,224 |
| 15th May 2026 (Fri) | 503.445 | 508.47 | 491.34 | 502.42 | 36,610 |
| 14th May 2026 (Thu) | 509.04 | 513.55 | 505.36 | 510.02 | 42,350 |
| 13th May 2026 (Wed) | 512.25 | 513.61 | 502.62 | 509.28 | 43,656 |
| 12th May 2026 (Tue) | 513.61 | 517.00 | 508.54 | 513.21 | 51,482 |
| 11th May 2026 (Mon) | 514.005 | 519.71 | 512.29 | 516.19 | 43,320 |
| 8th May 2026 (Fri) | 503.73 | 518.99 | 501.185 | 516.48 | 62,421 |
| 7th May 2026 (Thu) | 506.41 | 516.60 | 503.725 | 505.19 | 25,290 |
| 6th May 2026 (Wed) | 504.02 | 506.77 | 497.70 | 504.42 | 165,997 |
| 5th May 2026 (Tue) | 501.62 | 512.40 | 500.78 | 502.51 | 50,981 |
| 4th May 2026 (Mon) | 493.84 | 500.18 | 489.085 | 497.50 | 58,798 |
| 1st May 2026 (Fri) | 490.79 | 497.94 | 486.00 | 489.02 | 40,820 |
| 30th Apr 2026 (Thu) | 476.865 | 483.39 | 471.87 | 482.60 | 46,444 |
| 29th Apr 2026 (Wed) | 480.19 | 481.54 | 472.00 | 481.22 | 40,285 |
| 28th Apr 2026 (Tue) | 497.015 | 497.015 | 479.50 | 483.89 | 57,458 |
| 27th Apr 2026 (Mon) | 500.00 | 500.85 | 488.62 | 498.54 | 94,389 |
| 24th Apr 2026 (Fri) | 469.38 | 502.00 | 469.38 | 500.82 | 169,988 |
| 23rd Apr 2026 (Thu) | 464.82 | 466.69 | 450.30 | 456.85 | 65,950 |
| 22nd Apr 2026 (Wed) | 472.31 | 478.41 | 471.00 | 477.26 | 51,947 |
| 21st Apr 2026 (Tue) | 463.45 | 480.105 | 462.15 | 467.58 | 46,187 |
| 20th Apr 2026 (Mon) | 448.06 | 463.08 | 447.76 | 460.95 | 73,339 |
| 17th Apr 2026 (Fri) | 454.00 | 458.66 | 447.52 | 449.58 | 43,560 |
| 16th Apr 2026 (Thu) | 445.92 | 449.28 | 437.54 | 441.15 | 46,541 |
| 15th Apr 2026 (Wed) | 424.01 | 439.82 | 421.91 | 438.45 | 94,969 |
| 14th Apr 2026 (Tue) | 426.22 | 430.00 | 418.26 | 418.80 | 66,854 |
| 13th Apr 2026 (Mon) | 391.565 | 418.40 | 388.74 | 417.77 | 88,397 |
| 10th Apr 2026 (Fri) | 402.62 | 403.00 | 389.15 | 392.24 | 76,685 |
| 9th Apr 2026 (Thu) | 409.94 | 409.94 | 395.00 | 404.92 | 57,023 |
| 8th Apr 2026 (Wed) | 412.30 | 415.00 | 405.50 | 410.16 | 100,222 |
| 7th Apr 2026 (Tue) | 393.88 | 397.995 | 389.15 | 397.90 | 29,072 |
| 6th Apr 2026 (Mon) | 396.09 | 398.61 | 390.96 | 397.07 | 23,824 |
| 3rd Apr 2026 (Fri) | 389.70 | 400.13 | 386.69 | 395.95 | 49,125 |
| 2nd Apr 2026 (Thu) | 389.70 | 400.13 | 386.69 | 395.95 | 49,125 |
| 1st Apr 2026 (Wed) | 403.34 | 403.34 | 394.74 | 396.74 | 34,766 |
| 31st Mar 2026 (Tue) | 391.00 | 397.46 | 387.70 | 396.48 | 38,183 |
| 30th Mar 2026 (Mon) | 382.875 | 390.49 | 380.02 | 383.14 | 32,996 |
| 27th Mar 2026 (Fri) | 399.92 | 399.93 | 379.55 | 380.47 | 100,180 |
| 26th Mar 2026 (Thu) | 404.31 | 412.90 | 400.96 | 401.95 | 48,562 |
| 25th Mar 2026 (Wed) | 422.40 | 424.67 | 403.53 | 410.13 | 85,597 |
| 24th Mar 2026 (Tue) | 427.75 | 427.75 | 409.915 | 415.62 | 46,041 |
| 23rd Mar 2026 (Mon) | 431.68 | 441.59 | 430.61 | 432.48 | 80,939 |