| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $531.50 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 37 | $531.50 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 3 | $531.62 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 5 | $531.64 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 13 | $531.64 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 11 | $531.66 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 1 | $531.81 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 1 | $531.81 | Automatic Execution |
11:58:00 - 22-May-26 |
| Sell* | 6 | $532.04 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 13 | $531.99 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 4 | $532.01 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 2 | $532.24 | Automatic Execution |
11:57:43 - 22-May-26 |
| Buy* | 50 | $532.23 | Automatic Execution |
11:57:43 - 22-May-26 |
| Buy* | 20 | $532.17 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 1 | $532.11 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 35 | $532.00 | Automatic Execution |
11:56:32 - 22-May-26 |
| Buy* | 10 | $532.00 | Automatic Execution |
11:56:30 - 22-May-26 |
| Buy* | 6 | $531.99 | Automatic Execution |
11:56:30 - 22-May-26 |
| Buy* | 4 | $531.95 | Automatic Execution |
11:56:30 - 22-May-26 |
| Sell* | 6 | $531.86 | Automatic Execution |
11:56:29 - 22-May-26 |
| Buy* | 4 | $531.99 | Automatic Execution |
11:56:29 - 22-May-26 |
| Buy* | 6 | $531.99 | Automatic Execution |
11:56:29 - 22-May-26 |
| Buy* | 10 | $531.99 | Automatic Execution |
11:56:29 - 22-May-26 |
| Buy* | 10 | $531.98 | Automatic Execution |
11:56:29 - 22-May-26 |
| Sell* | 20 | $531.74 | Automatic Execution |
11:56:29 - 22-May-26 |
| Sell* | 9 | $531.75 | Automatic Execution |
11:56:15 - 22-May-26 |
| Sell* | 6 | $531.76 | Automatic Execution |
11:56:15 - 22-May-26 |
| Buy* | 30 | $532.41 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 1 | $532.28 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 40 | $531.97 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 23 | $532.00 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 1 | $532.05 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 2 | $532.00 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 342 | $532.00 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 1 | $532.00 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 1 | $532.00 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 1 | $532.00 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 1 | $532.00 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 10 | $531.99 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 10 | $532.00 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 2 | $532.00 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 10 | $532.00 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 15 | $531.83 | Automatic Execution |
11:54:34 - 22-May-26 |
| Buy* | 20 | $531.82 | Automatic Execution |
11:54:34 - 22-May-26 |
| Buy* | 1 | $531.82 | Automatic Execution |
11:54:34 - 22-May-26 |
| Buy* | 5 | $531.72 | Automatic Execution |
11:54:34 - 22-May-26 |
| Buy* | 3 | $531.67 | Automatic Execution |
11:54:34 - 22-May-26 |
| Buy* | 27 | $531.70 | Automatic Execution |
11:54:20 - 22-May-26 |
| Buy* | 10 | $531.69 | Automatic Execution |
11:54:20 - 22-May-26 |
| Sell* | 2 | $531.28 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 2 | $531.31 | Automatic Execution |
11:54:06 - 22-May-26 |
| Sell* | 1 | $531.28 | Automatic Execution |
11:53:59 - 22-May-26 |
| Sell* | 1 | $531.33 | Automatic Execution |
11:53:59 - 22-May-26 |
| Sell* | 1 | $531.24 | Automatic Execution |
11:53:51 - 22-May-26 |
| Sell* | 1 | $531.32 | Automatic Execution |
11:53:51 - 22-May-26 |
| Buy* | 1 | $531.47 | Automatic Execution |
11:53:20 - 22-May-26 |
| Buy* | 7 | $531.51 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 40 | $531.51 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 5 | $531.50 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 13 | $531.38 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 5 | $531.38 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 3 | $531.37 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 6 | $531.37 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 23 | $531.36 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 1 | $531.30 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 1 | $531.24 | Automatic Execution |
11:52:27 - 22-May-26 |
| Sell* | 5 | $530.90 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 1 | $530.98 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 2 | $530.99 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 2 | $531.00 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 3 | $530.99 | Automatic Execution |
11:52:04 - 22-May-26 |
| Sell* | 2 | $531.03 | Automatic Execution |
11:52:04 - 22-May-26 |
| Buy* | 1 | $531.11 | Automatic Execution |
11:51:58 - 22-May-26 |
| Buy* | 1 | $531.20 | Automatic Execution |
11:51:56 - 22-May-26 |
| Sell* | 1 | $531.01 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 20 | $531.13 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 10 | $531.13 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 5 | $530.98 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 5 | $530.98 | Automatic Execution |
11:51:39 - 22-May-26 |
| Buy* | 4 | $530.98 | Automatic Execution |
11:51:30 - 22-May-26 |
| Buy* | 2 | $531.00 | Automatic Execution |
11:51:30 - 22-May-26 |
| Sell* | 6 | $530.72 | Automatic Execution |
11:50:59 - 22-May-26 |
| Sell* | 2 | $530.75 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 40 | $530.98 | Automatic Execution |
11:50:50 - 22-May-26 |
| Sell* | 1 | $530.99 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 1 | $531.22 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 1 | $531.22 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 3 | $531.49 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 2 | $531.49 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 3 | $531.59 | Automatic Execution |
11:49:39 - 22-May-26 |
| Buy* | 1 | $531.39 | Automatic Execution |
11:49:35 - 22-May-26 |
| Buy* | 8 | $531.50 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 1 | $531.50 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 2 | $531.51 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 28 | $531.49 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 1 | $531.46 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 8 | $531.31 | Automatic Execution |
11:49:18 - 22-May-26 |
| Buy* | 16 | $531.30 | Automatic Execution |
11:49:18 - 22-May-26 |
| Buy* | 1 | $531.16 | Automatic Execution |
11:49:12 - 22-May-26 |
| Buy* | 4 | $531.26 | Automatic Execution |
11:49:12 - 22-May-26 |
| Buy* | 4 | $531.20 | Automatic Execution |
11:49:12 - 22-May-26 |
| Buy* | 20 | $531.26 | Automatic Execution |
11:48:46 - 22-May-26 |
| Buy* | 25 | $531.34 | Automatic Execution |
11:48:38 - 22-May-26 |
| Buy* | 17 | $531.33 | Automatic Execution |
11:48:38 - 22-May-26 |
| Buy* | 1 | $531.24 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 8 | $531.24 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 17 | $531.21 | Automatic Execution |
11:48:05 - 22-May-26 |
| Sell* | 20 | $530.90 | Automatic Execution |
11:47:45 - 22-May-26 |
| Sell* | 1 | $530.90 | Automatic Execution |
11:47:33 - 22-May-26 |
| Sell* | 1 | $530.89 | Automatic Execution |
11:47:31 - 22-May-26 |
| Sell* | 10 | $530.89 | Automatic Execution |
11:47:31 - 22-May-26 |
| Sell* | 5 | $531.00 | Automatic Execution |
11:47:15 - 22-May-26 |
| Sell* | 30 | $530.92 | Automatic Execution |
11:46:56 - 22-May-26 |
| Sell* | 50 | $530.98 | Automatic Execution |
11:46:56 - 22-May-26 |
| Buy* | 1 | $531.06 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 4 | $531.00 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 1 | $531.00 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 1 | $530.99 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 12 | $531.00 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 50 | $531.00 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 10 | $530.99 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 20 | $530.57 | Automatic Execution |
11:46:00 - 22-May-26 |
| Sell* | 5 | $530.64 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 10 | $530.79 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 10 | $530.79 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 50 | $530.61 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 50 | $530.61 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 12 | $530.52 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 10 | $530.51 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 51 | $530.50 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 1 | $530.48 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 10 | $530.34 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 2 | $530.33 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 50 | $530.30 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 76 | $530.29 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 4 | $530.29 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 40 | $530.29 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 4 | $530.29 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 21 | $530.23 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 7 | $530.23 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 1 | $530.30 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 1 | $530.29 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 1 | $530.29 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 15 | $530.29 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 30 | $530.29 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 4 | $530.15 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 11 | $530.02 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 6 | $530.49 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 34 | $530.49 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 7 | $530.49 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 20 | $530.49 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 15 | $530.64 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 25 | $530.64 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 1 | $530.70 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 40 | $530.60 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 20 | $530.53 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 10 | $530.53 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 30 | $530.52 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 1 | $530.49 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 1 | $530.48 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 9 | $530.48 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 10 | $530.48 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 50 | $530.48 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 1 | $530.40 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 1 | $530.32 | Automatic Execution |
11:24:20 - 22-May-26 |
| Sell* | 5 | $530.15 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 1 | $530.21 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 5 | $530.20 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 2 | $530.16 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 2 | $530.17 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 4 | $530.21 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 4 | $530.12 | Automatic Execution |
11:22:41 - 22-May-26 |
| Sell* | 3 | $530.02 | Automatic Execution |
11:22:41 - 22-May-26 |
| Sell* | 7 | $530.03 | Automatic Execution |
11:22:41 - 22-May-26 |
| Sell* | 1 | $530.66 | Automatic Execution |
11:21:50 - 22-May-26 |
| Sell* | 1 | $530.77 | Automatic Execution |
11:21:50 - 22-May-26 |
| Sell* | 5 | $531.00 | Automatic Execution |
11:21:49 - 22-May-26 |
| Sell* | 35 | $531.00 | Automatic Execution |
11:21:49 - 22-May-26 |
| Sell* | 35 | $531.01 | Automatic Execution |
11:21:49 - 22-May-26 |
| Buy* | 10 | $531.65 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 10 | $531.65 | Automatic Execution |
11:21:45 - 22-May-26 |
| Unknown* | 12 | $531.25 | Automatic Execution |
11:21:30 - 22-May-26 |
| Buy* | 2 | $531.38 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 19 | $531.34 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 35 | $531.33 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 5 | $531.33 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 1 | $531.33 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 5 | $531.27 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 3 | $531.20 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 10 | $531.18 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 10 | $531.18 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 20 | $531.11 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 7 | $531.11 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 1 | $531.10 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 1 | $531.05 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 5 | $531.06 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 10 | $530.95 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 1 | $530.95 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 16 | $530.89 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 3 | $531.00 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 26 | $531.00 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 4 | $531.00 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 1 | $531.00 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 1 | $530.96 | Automatic Execution |
11:20:51 - 22-May-26 |
| Buy* | 35 | $530.96 | Automatic Execution |
11:20:51 - 22-May-26 |
| Sell* | 41 | $530.89 | Automatic Execution |
11:20:51 - 22-May-26 |
| Buy* | 30 | $530.92 | Automatic Execution |
11:20:51 - 22-May-26 |
| Sell* | 1 | $530.82 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 42 | $530.81 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 4 | $530.82 | Automatic Execution |
11:20:42 - 22-May-26 |
| Buy* | 28 | $530.805 | Automatic Execution |
11:20:35 - 22-May-26 |
| Buy* | 3 | $530.81 | Automatic Execution |
11:20:33 - 22-May-26 |
| Sell* | 1 | $530.72 | Automatic Execution |
11:20:22 - 22-May-26 |
| Sell* | 1 | $530.72 | Automatic Execution |
11:20:22 - 22-May-26 |
| Sell* | 50 | $530.72 | Automatic Execution |
11:20:19 - 22-May-26 |
| Buy* | 4 | $530.78 | Automatic Execution |
11:20:19 - 22-May-26 |
| Sell* | 50 | $530.72 | Automatic Execution |
11:20:19 - 22-May-26 |
| Buy* | 1 | $530.79 | Automatic Execution |
11:20:19 - 22-May-26 |
| Buy* | 10 | $530.83 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 1 | $530.86 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 1 | $530.86 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 43 | $530.83 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 13 | $530.83 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 1 | $530.73 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 13 | $530.70 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 10 | $530.58 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 3 | $530.58 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 48 | $530.50 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 1 | $530.51 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 1 | $530.50 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 6 | $530.38 | Automatic Execution |
11:19:29 - 22-May-26 |
| Buy* | 2 | $530.60 | Automatic Execution |
11:18:54 - 22-May-26 |
| Sell* | 29 | $530.45 | Automatic Execution |
11:18:49 - 22-May-26 |
| Buy* | 3 | $530.50 | Automatic Execution |
11:18:31 - 22-May-26 |
| Buy* | 20 | $530.49 | Automatic Execution |
11:18:31 - 22-May-26 |
| Buy* | 65 | $530.38 | Automatic Execution |
11:18:31 - 22-May-26 |
| Sell* | 4 | $530.14 | Automatic Execution |
11:18:07 - 22-May-26 |
| Buy* | 1 | $530.51 | Automatic Execution |
11:16:57 - 22-May-26 |
| Buy* | 2 | $530.27 | Automatic Execution |
11:16:42 - 22-May-26 |
| Sell* | 13 | $530.21 | Automatic Execution |
11:16:42 - 22-May-26 |
| Sell* | 7 | $530.21 | Automatic Execution |
11:16:42 - 22-May-26 |
| Sell* | 10 | $530.52 | Automatic Execution |
11:15:48 - 22-May-26 |
| Sell* | 40 | $524.52 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 40 | $524.46 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 40 | $524.46 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 13 | $524.70 | Automatic Execution |
09:52:16 - 22-May-26 |
| Sell* | 2 | $524.70 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 1 | $524.98 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 3 | $525.08 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 5 | $525.23 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 30 | $525.23 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 1 | $531.54 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 9 | $525.25 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 10 | $531.38 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 14 | $525.25 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 30 | $531.38 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 7 | $525.48 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 10 | $531.42 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 40 | $527.39 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 20 | $531.53 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 7 | $527.26 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 4 | $531.60 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 33 | $527.26 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 5 | $531.63 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 40 | $527.40 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 35 | $531.63 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 5 | $527.51 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 5 | $531.64 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 5 | $527.51 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 20 | $531.63 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 5 | $527.51 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 40 | $531.63 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 5 | $527.51 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 2 | $531.64 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 15 | $527.51 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 1 | $531.63 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 7 | $527.51 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 2 | $531.63 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 58 | $527.51 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 2 | $531.63 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 9 | $527.62 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 40 | $531.63 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 16 | $527.65 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 22 | $532.30 | Automatic Execution |
10:52:55 - 22-May-26 |
| Sell* | 40 | $527.54 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 5 | $531.70 | Automatic Execution |
10:52:46 - 22-May-26 |
| Sell* | 16 | $527.64 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 6 | $531.89 | Automatic Execution |
10:52:18 - 22-May-26 |
| Buy* | 1 | $528.34 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 1 | $532.16 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 2 | $528.16 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 40 | $532.19 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 3 | $527.68 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 3 | $532.42 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 3 | $527.68 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 10 | $532.43 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 25 | $527.68 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 14 | $532.71 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 25 | $527.68 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 26 | $532.71 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 25 | $527.68 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 20 | $532.92 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 40 | $527.67 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 1 | $532.93 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 240 | $527.67 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 5 | $532.71 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 60 | $527.67 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 5 | $532.71 | Automatic Execution |
10:49:21 - 22-May-26 |
| Buy* | 1 | $528.23 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 4 | $532.73 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 25 | $527.74 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 5 | $532.97 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 25 | $527.78 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 5 | $532.78 | Automatic Execution |
10:49:15 - 22-May-26 |
| Sell* | 25 | $527.78 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 35 | $532.78 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 1 | $528.09 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 1 | $513.46 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 5 | $532.79 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 1 | $528.28 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 3 | $513.46 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 6 | $532.46 | Automatic Execution |
10:49:00 - 22-May-26 |
| Buy* | 15 | $528.00 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 1 | $513.50 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 34 | $532.46 | Automatic Execution |
10:49:00 - 22-May-26 |
| Buy* | 200 | $527.89 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 1 | $513.50 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 6 | $532.47 | Automatic Execution |
10:49:00 - 22-May-26 |
| Buy* | 9 | $527.89 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 1 | $513.50 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 2 | $532.46 | Automatic Execution |
10:49:00 - 22-May-26 |
| Unknown* | 2 | $527.89 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 2 | $513.50 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 3 | $532.46 | Automatic Execution |
10:49:00 - 22-May-26 |
| Sell* | 9 | $527.78 | Automatic Execution |
09:49:51 - 22-May-26 |
| Unknown* | 2 | $513.53 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 40 | $532.74 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 9 | $527.89 | Automatic Execution |
09:49:51 - 22-May-26 |
| Unknown* | 1 | $513.53 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 100 | $532.74 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 9 | $527.78 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 4 | $513.50 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 50 | $532.74 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 9 | $527.89 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 1 | $513.50 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 50 | $532.70 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 10 | $528.01 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 3 | $513.50 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 2 | $532.71 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 1 | $528.11 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 3 | $528.00 | Automatic Execution |
09:49:51 - 22-May-26 |
| Unknown* | 2 | $513.53 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 3 | $532.71 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 7 | $528.03 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 3 | $528.00 | Automatic Execution |
09:49:51 - 22-May-26 |
| Unknown* | 1 | $513.53 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 1 | $532.71 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 40 | $528.01 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 30 | $528.00 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 5 | $513.495 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 20 | $532.85 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 1 | $528.00 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 23 | $527.92 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 1 | $513.495 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 100 | $533.21 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 25 | $528.00 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 10 | $527.80 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 3 | $513.495 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 50 | $533.21 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 15 | $528.00 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 45 | $527.80 | Automatic Execution |
10:21:49 - 22-May-26 |
| Unknown* | 2 | $513.53 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $533.38 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 1 | $528.00 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 10 | $527.80 | Automatic Execution |
10:21:49 - 22-May-26 |
| Unknown* | 1 | $513.53 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $533.37 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 10 | $527.80 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 9 | $527.80 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 3 | $513.495 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $533.35 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 1 | $527.80 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 4 | $527.67 | Automatic Execution |
10:21:49 - 22-May-26 |
| Unknown* | 2 | $513.53 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $533.35 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 1 | $528.13 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 1 | $527.70 | Automatic Execution |
09:49:51 - 22-May-26 |
| Unknown* | 1 | $513.53 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 6 | $533.32 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 4 | $528.09 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 78 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 3 | $513.495 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $533.37 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 1 | $528.00 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 24 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Unknown* | 2 | $513.53 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 2 | $533.15 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 1 | $528.00 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 133 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Unknown* | 1 | $513.53 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 2 | $533.15 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 3 | $528.00 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 24 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 5 | $513.50 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 2 | $533.15 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 3 | $527.79 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 133 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 1 | $513.495 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 100 | $533.21 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 1 | $527.84 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 24 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 3 | $513.495 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 3 | $533.19 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 1 | $527.82 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 33 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Unknown* | 2 | $513.53 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 3 | $533.18 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 10 | $527.74 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 80 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Unknown* | 1 | $513.53 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 100 | $533.21 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 10 | $527.62 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 20 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 3 | $513.495 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 7 | $533.32 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 5 | $527.60 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 24 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Unknown* | 2 | $513.53 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 33 | $533.32 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 2 | $527.62 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 40 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Unknown* | 1 | $513.53 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 45 | $533.21 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 10 | $527.62 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 40 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 3 | $513.495 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 5 | $533.26 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 25 | $527.415 | Automatic Execution |
10:20:06 - 22-May-26 |
| Buy* | 27 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 2 | $513.60 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $533.26 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 50 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 9 | $527.365 | Automatic Execution |
10:19:55 - 22-May-26 |
| Buy* | 1 | $513.60 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 6 | $532.89 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 133 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 9 | $527.37 | Automatic Execution |
10:19:49 - 22-May-26 |
| Sell* | 3 | $513.50 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 6 | $532.77 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 10 | $527.52 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 24 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 2 | $513.54 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 11 | $532.58 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 10 | $527.52 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 157 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 1 | $513.54 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 10 | $532.58 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 1 | $527.48 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 82 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 5 | $513.50 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 29 | $532.58 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 25 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 25 | $527.21 | Automatic Execution |
10:18:58 - 22-May-26 |
| Sell* | 1 | $513.50 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 40 | $532.64 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 50 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 1 | $527.19 | Automatic Execution |
10:18:58 - 22-May-26 |
| Sell* | 2 | $513.50 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 12 | $532.65 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 157 | $527.41 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 5 | $527.12 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 3 | $513.54 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 11 | $532.84 | Automatic Execution |
10:48:25 - 22-May-26 |
| Buy* | 3 | $527.27 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 35 | $527.12 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 1 | $513.50 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 70 | $532.965 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 1 | $527.21 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 1 | $527.00 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 5 | $513.50 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 80 | $532.89 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 2 | $527.27 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 10 | $527.00 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 1 | $513.50 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 5 | $533.09 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 6 | $527.27 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 30 | $527.00 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 1 | $513.50 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 12 | $533.09 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 2 | $527.21 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 3 | $527.00 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 1 | $513.50 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 40 | $533.19 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 2 | $527.26 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 40 | $527.00 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 3 | $513.50 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $533.20 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 34 | $527.11 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 3 | $527.00 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 2 | $513.54 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 3 | $533.20 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 6 | $527.21 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 11 | $526.97 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 1 | $513.54 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 6 | $533.18 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 10 | $527.26 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 29 | $526.97 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 5 | $513.50 | Automatic Execution |
09:32:22 - 22-May-26 |
| Unknown* | 39 | $532.88 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 40 | $527.26 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 7 | $526.86 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 1 | $513.495 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 100 | $532.90 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 2 | $527.27 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 11 | $526.96 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 1 | $513.495 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 12 | $532.91 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 10 | $527.26 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 1 | $526.96 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 4 | $513.51 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 3 | $533.00 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 10 | $527.26 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 40 | $527.00 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 1 | $513.51 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 5 | $532.93 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 10 | $527.11 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 40 | $527.00 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 1 | $513.51 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $532.76 | Automatic Execution |
10:46:50 - 22-May-26 |
| Buy* | 20 | $527.07 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 10 | $526.80 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 2 | $513.51 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 2 | $532.78 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 1 | $527.01 | Automatic Execution |
10:18:06 - 22-May-26 |
| Buy* | 5 | $526.60 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 3 | $513.53 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 2 | $532.75 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 3 | $527.09 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 1 | $526.52 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 2 | $513.51 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 2 | $532.75 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 3 | $527.10 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 3 | $526.525 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 3 | $513.54 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 2 | $532.75 | Automatic Execution |
10:46:50 - 22-May-26 |
| Buy* | 1 | $527.30 | Automatic Execution |
10:17:49 - 22-May-26 |
| Sell* | 4 | $526.06 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 1 | $513.54 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 2 | $532.75 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 7 | $527.11 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 1 | $525.90 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 5 | $513.51 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 2 | $532.75 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 7 | $527.11 | Automatic Execution |
10:17:44 - 22-May-26 |
| Buy* | 30 | $525.55 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 2 | $513.505 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 2 | $532.75 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 2 | $527.21 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 8 | $525.55 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 3 | $513.54 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1 | $532.74 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 23 | $527.43 | Automatic Execution |
10:17:31 - 22-May-26 |
| Buy* | 2 | $525.55 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 5 | $513.505 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 47 | $532.56 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 17 | $527.43 | Automatic Execution |
10:17:31 - 22-May-26 |
| Buy* | 10 | $525.21 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 2 | $513.505 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 13 | $532.56 | Automatic Execution |
10:46:50 - 22-May-26 |
| Buy* | 1 | $527.93 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 25 | $524.875 | Automatic Execution |
09:47:59 - 22-May-26 |
| Buy* | 3 | $513.54 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 40 | $532.56 | Automatic Execution |
10:46:50 - 22-May-26 |
| Buy* | 1 | $527.93 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 25 | $524.875 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 2 | $513.505 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 100 | $532.46 | Automatic Execution |
10:46:50 - 22-May-26 |
| Buy* | 14 | $527.57 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 7 | $524.49 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 3 | $513.54 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 36 | $532.56 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 41 | $527.57 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 1 | $524.49 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 2 | $513.51 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 4 | $532.56 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 25 | $527.57 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 7 | $524.51 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 3 | $513.62 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 9 | $532.56 | Automatic Execution |
10:46:50 - 22-May-26 |
| Buy* | 50 | $527.91 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 3 | $525.25 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 50 | $514.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Buy* | 1 | $532.55 | Automatic Execution |
10:46:50 - 22-May-26 |
| Buy* | 50 | $527.91 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 17 | $525.26 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 2 | $513.18 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 4 | $532.40 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 3 | $527.76 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 50 | $525.50 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 8 | $512.02 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 31 | $532.39 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 7 | $527.76 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 10 | $525.00 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 40 | $512.67 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 1 | $532.39 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 35 | $527.92 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 25 | $525.00 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 40 | $512.67 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 2 | $532.46 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 5 | $527.92 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 10 | $525.00 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 40 | $512.67 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 11 | $532.65 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 1 | $527.61 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 25 | $524.39 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 16 | $512.67 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 1 | $532.65 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 19 | $527.62 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 24 | $524.39 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 3 | $512.29 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 11 | $532.65 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 16 | $527.62 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 25 | $524.39 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 38 | $512.20 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 19 | $532.65 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 3 | $527.63 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 18 | $524.18 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 12 | $512.04 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 11 | $532.65 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 4 | $527.63 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 18 | $524.18 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 5 | $512.04 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 10 | $532.70 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 2 | $527.73 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 20 | $524.07 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 6 | $512.00 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 20 | $532.65 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 5 | $527.73 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 5 | $524.27 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 1 | $512.00 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 4 | $532.70 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 2 | $527.63 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 5 | $524.27 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 1 | $511.80 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 40 | $532.65 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 3 | $527.73 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 20 | $524.27 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 20 | $511.60 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 9 | $532.82 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 16 | $528.03 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 13 | $524.27 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 2 | $510.37 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $532.91 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 4 | $528.03 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 5 | $524.27 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 5 | $510.71 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 2 | $532.66 | Automatic Execution |
10:45:55 - 22-May-26 |
| Buy* | 10 | $528.03 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 4 | $524.27 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 5 | $510.71 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 2 | $532.66 | Automatic Execution |
10:45:55 - 22-May-26 |
| Buy* | 30 | $528.03 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 65 | $524.71 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 3 | $510.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 40 | $532.785 | Automatic Execution |
10:45:53 - 22-May-26 |
| Buy* | 35 | $528.05 | Automatic Execution |
10:16:36 - 22-May-26 |
| Sell* | 5 | $524.72 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 25 | $510.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $532.89 | Automatic Execution |
10:45:50 - 22-May-26 |
| Sell* | 1 | $527.65 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 1 | $524.27 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 4 | $510.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 11 | $532.70 | Automatic Execution |
10:45:29 - 22-May-26 |
| Sell* | 61 | $527.95 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 5 | $524.27 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 22 | $510.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $532.70 | Automatic Execution |
10:45:29 - 22-May-26 |
| Sell* | 5 | $527.66 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 1 | $524.58 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 19 | $510.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $532.70 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 1 | $528.13 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 1 | $525.00 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 25 | $510.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $510.12 | Ordinary |
09:29:47 - 22-May-26 |
| Buy* | 1 | $510.12 | Ordinary |
09:29:14 - 22-May-26 |
| Buy* | 3 | $510.00 | Ordinary |
09:29:14 - 22-May-26 |
| Buy* | 1 | $510.00 | Ordinary |
09:29:14 - 22-May-26 |
| Buy* | 2 | $510.00 | Ordinary |
09:29:14 - 22-May-26 |
| Buy* | 6 | $510.00 | Ordinary |
09:29:14 - 22-May-26 |
| Buy* | 5 | $510.00 | Ordinary |
09:29:14 - 22-May-26 |
| Buy* | 2 | $510.00 | Ordinary |
09:29:14 - 22-May-26 |
| Buy* | 2 | $510.00 | Ordinary |
09:29:14 - 22-May-26 |
| Buy* | 2 | $510.00 | Ordinary |
09:29:14 - 22-May-26 |
| Buy* | 3 | $509.99 | Ordinary |
09:29:14 - 22-May-26 |
| Buy* | 1 | $509.99 | Ordinary |
09:29:14 - 22-May-26 |
| Buy* | 1 | $508.24 | Ordinary |
09:29:07 - 22-May-26 |
| Buy* | 9 | $509.78 | Ordinary |
09:29:04 - 22-May-26 |
| Buy* | 9 | $509.78 | Ordinary |
09:29:04 - 22-May-26 |
| Sell* | 9 | $509.75 | Ordinary |
09:29:04 - 22-May-26 |
| Buy* | 1 | $509.60 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 1 | $509.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 5 | $506.45 | Ordinary |
09:27:40 - 22-May-26 |
| Buy* | 1 | $508.00 | Ordinary |
09:27:20 - 22-May-26 |
| Buy* | 10 | $507.86 | Ordinary |
09:27:10 - 22-May-26 |
| Buy* | 15 | $507.86 | Ordinary |
09:27:10 - 22-May-26 |
| Buy* | 15 | $507.86 | Ordinary |
09:27:10 - 22-May-26 |
| Sell* | 5 | $506.18 | Ordinary |
09:27:09 - 22-May-26 |
| Sell* | 1 | $506.14 | Ordinary |
09:26:16 - 22-May-26 |
| Sell* | 4 | $506.23 | Ordinary |
09:26:16 - 22-May-26 |
| Sell* | 4 | $506.23 | Ordinary |
09:26:16 - 22-May-26 |
| Sell* | 4 | $506.35 | Ordinary |
09:26:16 - 22-May-26 |
| Sell* | 4 | $506.41 | Ordinary |
09:25:52 - 22-May-26 |
| Sell* | 4 | $506.41 | Ordinary |
09:25:52 - 22-May-26 |
| Sell* | 4 | $506.41 | Ordinary |
09:25:52 - 22-May-26 |
| Sell* | 4 | $506.41 | Ordinary |
09:25:52 - 22-May-26 |
| Sell* | 4 | $506.41 | Ordinary |
09:25:48 - 22-May-26 |
| Sell* | 4 | $506.41 | Ordinary |
09:25:48 - 22-May-26 |
| Sell* | 4 | $506.36 | Ordinary |
09:25:45 - 22-May-26 |
| Sell* | 4 | $506.36 | Ordinary |
09:25:45 - 22-May-26 |
| Sell* | 4 | $506.43 | Ordinary |
09:25:13 - 22-May-26 |
| Sell* | 4 | $506.43 | Ordinary |
09:25:13 - 22-May-26 |
| Sell* | 8 | $506.35 | Ordinary |
09:25:01 - 22-May-26 |
| Sell* | 1 | $506.09 | Ordinary |
09:14:29 - 22-May-26 |
| Sell* | 2 | $506.09 | Ordinary |
09:13:04 - 22-May-26 |
| Sell* | 2 | $506.09 | Ordinary |
09:11:56 - 22-May-26 |
| Buy* | 50 | $507.00 | Ordinary |
09:10:19 - 22-May-26 |
| Buy* | 3 | $507.00 | Ordinary |
09:10:19 - 22-May-26 |
| Buy* | 80 | $507.00 | Ordinary |
09:10:19 - 22-May-26 |
| Buy* | 1 | $507.00 | Ordinary |
09:10:19 - 22-May-26 |
| Buy* | 3 | $507.00 | Ordinary |
09:10:19 - 22-May-26 |
| Buy* | 4 | $506.94 | Ordinary |
09:10:17 - 22-May-26 |
| Buy* | 1 | $506.18 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 4 | $506.17 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1 | $506.00 | Ordinary |
09:06:52 - 22-May-26 |
| Sell* | 1 | $506.00 | Ordinary |
09:02:26 - 22-May-26 |
| Buy* | 2 | $506.54 | Ordinary |
09:01:51 - 22-May-26 |
| Sell* | 4 | $506.59 | Ordinary |
08:40:19 - 22-May-26 |
| Sell* | 6 | $506.18 | Ordinary |
08:34:56 - 22-May-26 |
| Sell* | 3 | $508.00 | Ordinary |
08:31:47 - 22-May-26 |
| Sell* | 2 | $508.00 | Ordinary |
08:31:42 - 22-May-26 |
| Buy* | 1 | $507.64 | Ordinary |
08:31:42 - 22-May-26 |
| Buy* | 1 | $507.57 | Ordinary |
08:31:41 - 22-May-26 |
| Buy* | 2 | $507.54 | Ordinary |
08:31:41 - 22-May-26 |
| Buy* | 2 | $507.53 | Ordinary |
08:31:38 - 22-May-26 |
| Buy* | 1 | $507.53 | Ordinary |
08:31:38 - 22-May-26 |
| Buy* | 2 | $507.53 | Ordinary |
08:31:38 - 22-May-26 |
| Buy* | 2 | $507.51 | Ordinary |
08:30:52 - 22-May-26 |
| Sell* | 20 | $507.25 | Ordinary |
08:21:10 - 22-May-26 |
| Buy* | 2 | $507.17 | Ordinary |
08:15:46 - 22-May-26 |
| Buy* | 4 | $507.38 | Ordinary |
08:15:14 - 22-May-26 |
| Buy* | 4 | $506.72 | Ordinary |
08:14:07 - 22-May-26 |
| Buy* | 4 | $506.89 | Ordinary |
08:14:05 - 22-May-26 |
| Sell* | 5 | $506.77 | Ordinary |
08:12:44 - 22-May-26 |
| Sell* | 5 | $506.79 | Ordinary |
08:12:44 - 22-May-26 |
| Buy* | 4 | $507.31 | Ordinary |
08:12:44 - 22-May-26 |
| Buy* | 6 | $507.37 | Ordinary |
08:12:44 - 22-May-26 |
| Buy* | 6 | $507.32 | Ordinary |
08:12:44 - 22-May-26 |
| Sell* | 4 | $505.86 | Ordinary |
08:04:32 - 22-May-26 |
| Sell* | 1 | $504.43 | Ordinary |
07:59:25 - 22-May-26 |
| Sell* | 1 | $504.43 | Ordinary |
07:59:25 - 22-May-26 |
| Sell* | 4 | $504.47 | Ordinary |
07:59:25 - 22-May-26 |
| Buy* | 1 | $504.50 | Ordinary |
07:59:25 - 22-May-26 |
| Sell* | 12 | $504.96 | Ordinary |
07:59:25 - 22-May-26 |
| Sell* | 85 | $505.00 | Ordinary |
07:57:17 - 22-May-26 |
| Sell* | 3 | $505.00 | Ordinary |
07:48:32 - 22-May-26 |
| Sell* | 1 | $505.47 | Ordinary |
07:47:37 - 22-May-26 |
| Buy* | 1 | $505.00 | Ordinary |
07:47:03 - 22-May-26 |
| Buy* | 10 | $504.43 | Ordinary |
07:25:37 - 22-May-26 |
| Sell* | 15 | $504.00 | Ordinary |
07:25:36 - 22-May-26 |
| Sell* | 4 | $504.03 | Ordinary |
07:25:36 - 22-May-26 |
| Sell* | 1 | $504.10 | Ordinary |
07:25:34 - 22-May-26 |
| Sell* | 4 | $504.40 | Ordinary |
07:25:34 - 22-May-26 |
| Sell* | 20 | $504.51 | Ordinary |
07:25:28 - 22-May-26 |
| Sell* | 20 | $504.51 | Ordinary |
07:25:28 - 22-May-26 |
| Buy* | 20 | $504.60 | Ordinary |
07:25:28 - 22-May-26 |
| Sell* | 4 | $504.67 | Ordinary |
07:25:28 - 22-May-26 |
| Sell* | 4 | $504.78 | Ordinary |
07:25:28 - 22-May-26 |
| Sell* | 4 | $504.98 | Ordinary |
07:25:28 - 22-May-26 |
| Buy* | 4 | $505.06 | Ordinary |
07:23:26 - 22-May-26 |
| Buy* | 4 | $505.06 | Ordinary |
07:23:26 - 22-May-26 |
| Sell* | 4 | $505.06 | Ordinary |
07:23:26 - 22-May-26 |
| Buy* | 91 | $505.00 | Ordinary |
07:05:46 - 22-May-26 |
| Buy* | 2 | $505.00 | Ordinary |
07:05:46 - 22-May-26 |
| Buy* | 7 | $505.00 | Ordinary |
07:05:46 - 22-May-26 |
| Sell* | 12 | $506.44 | Ordinary |
07:03:23 - 22-May-26 |
| Sell* | 4 | $506.37 | Ordinary |
07:03:23 - 22-May-26 |
| Sell* | 4 | $506.29 | Ordinary |
07:03:23 - 22-May-26 |
| Sell* | 40 | $504.99 | Ordinary |
07:02:37 - 22-May-26 |
| Buy* | 3 | $505.00 | Ordinary |
07:02:37 - 22-May-26 |
| Buy* | 1 | $505.00 | Ordinary |
07:02:37 - 22-May-26 |
| Buy* | 8 | $504.98 | Ordinary |
07:02:37 - 22-May-26 |
| Buy* | 5 | $505.00 | Ordinary |
07:02:37 - 22-May-26 |
| Buy* | 43 | $505.00 | Ordinary |
07:02:37 - 22-May-26 |
| Buy* | 19 | $505.00 | Ordinary |
07:02:37 - 22-May-26 |
| Buy* | 1 | $504.61 | Ordinary |
07:01:01 - 22-May-26 |
| Buy* | 2 | $504.61 | Ordinary |
07:01:01 - 22-May-26 |
| Sell* | 1 | $505.00 | Ordinary |
07:01:01 - 22-May-26 |
| Sell* | 72 | $506.00 | Ordinary |
06:45:18 - 22-May-26 |
| Buy* | 21 | $503.98 | Ordinary |
06:40:38 - 22-May-26 |
| Buy* | 10 | $503.98 | Ordinary |
06:40:38 - 22-May-26 |
| Unknown* | 39 | $503.98 | Ordinary |
06:40:38 - 22-May-26 |
| Unknown* | 158 | $503.98 | Ordinary |
06:40:38 - 22-May-26 |
| Sell* | 3 | $504.00 | Ordinary |
06:40:38 - 22-May-26 |
| Sell* | 4 | $504.00 | Ordinary |
06:40:38 - 22-May-26 |
| Sell* | 5 | $504.00 | Ordinary |
06:40:38 - 22-May-26 |
| Sell* | 40 | $504.24 | Ordinary |
06:40:38 - 22-May-26 |
| Sell* | 1 | $504.55 | Ordinary |
06:40:38 - 22-May-26 |
| Sell* | 19 | $504.61 | Ordinary |
06:40:38 - 22-May-26 |
| Sell* | 1 | $504.61 | Ordinary |
06:33:03 - 22-May-26 |
| Sell* | 7 | $505.00 | Ordinary |
06:19:53 - 22-May-26 |
| Buy* | 1 | $505.24 | Ordinary |
06:10:01 - 22-May-26 |
| Sell* | 9 | $505.80 | Ordinary |
06:10:01 - 22-May-26 |
| Sell* | 1 | $505.80 | Ordinary |
06:09:32 - 22-May-26 |
| Sell* | 7 | $505.02 | Ordinary |
06:06:13 - 22-May-26 |
| Buy* | 43 | $505.33 | Ordinary |
06:06:01 - 22-May-26 |
| Sell* | 8 | $505.21 | Ordinary |
06:05:58 - 22-May-26 |
| Sell* | 7 | $505.31 | Ordinary |
06:05:20 - 22-May-26 |
| Sell* | 1 | $505.31 | Ordinary |
06:05:20 - 22-May-26 |
| Sell* | 7 | $505.33 | Ordinary |
06:03:03 - 22-May-26 |
| Sell* | 8 | $505.33 | Ordinary |
06:03:03 - 22-May-26 |
| Sell* | 1 | $505.33 | Ordinary |
06:02:16 - 22-May-26 |
| Sell* | 10 | $505.35 | Ordinary |
06:02:16 - 22-May-26 |
| Sell* | 4 | $505.81 | Ordinary |
06:01:42 - 22-May-26 |
| Buy* | 17 | $507.00 | Ordinary |
05:53:25 - 22-May-26 |
| Buy* | 8 | $507.00 | Ordinary |
05:53:25 - 22-May-26 |
| Buy* | 3 | $506.99 | Ordinary |
05:53:25 - 22-May-26 |
| Buy* | 5 | $506.98 | Ordinary |
05:53:25 - 22-May-26 |
| Buy* | 5 | $506.98 | Ordinary |
05:53:09 - 22-May-26 |
| Sell* | 8 | $507.01 | Ordinary |
05:51:31 - 22-May-26 |
| Sell* | 1 | $507.01 | Ordinary |
05:45:37 - 22-May-26 |
| Sell* | 1 | $507.01 | Ordinary |
05:43:51 - 22-May-26 |
| Sell* | 8 | $505.18 | Ordinary |
05:15:52 - 22-May-26 |
| Buy* | 3 | $506.00 | Ordinary |
05:10:39 - 22-May-26 |
| Buy* | 8 | $508.02 | Ordinary |
04:29:46 - 22-May-26 |
| Buy* | 16 | $508.02 | Ordinary |
04:28:34 - 22-May-26 |
| Sell* | 3 | $508.30 | Ordinary |
04:27:29 - 22-May-26 |
| Sell* | 8 | $508.32 | Ordinary |
04:27:10 - 22-May-26 |
| Sell* | 2 | $508.30 | Ordinary |
04:26:44 - 22-May-26 |
| Sell* | 5 | $508.95 | Ordinary |
04:24:48 - 22-May-26 |
| Sell* | 5 | $509.00 | Ordinary |
04:24:27 - 22-May-26 |
| Buy* | 1 | $508.82 | Ordinary |
04:20:36 - 22-May-26 |
| Sell* | 6 | $507.32 | Ordinary |
04:10:19 - 22-May-26 |
| Sell* | 5 | $508.30 | Ordinary |
04:05:43 - 22-May-26 |
| Sell* | 8 | $508.32 | Ordinary |
04:05:43 - 22-May-26 |
| Sell* | 8 | $508.32 | Ordinary |
04:05:43 - 22-May-26 |
| Sell* | 8 | $508.34 | Ordinary |
04:04:50 - 22-May-26 |
| Sell* | 38 | $508.32 | Ordinary |
04:04:50 - 22-May-26 |
| Sell* | 8 | $508.32 | Ordinary |
04:03:17 - 22-May-26 |
| Sell* | 1 | $508.32 | Ordinary |
04:03:11 - 22-May-26 |