| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $417.99 | Ordinary |
17:31:00 - 28-Sep-26 |
| Sell* | 5 | $417.60 | Ordinary |
16:48:34 - 28-Sep-26 |
| Sell* | 1 | $417.61 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 2 | $418.00 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 17 | $416.77 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 2 | $417.37 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 1 | $417.63 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
16:33:25 - 28-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
16:33:25 - 28-Sep-26 |
| Sell* | 1 | $418.10 | Ordinary |
16:33:25 - 28-Sep-26 |
| Sell* | 1 | $418.20 | Ordinary |
16:33:25 - 28-Sep-26 |
| Buy* | 40 | $418.135 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 2 | $418.17 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 20 | $418.11 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 5 | $418.05 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 14 | $418.05 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 26 | $418.05 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 23 | $417.93 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 6 | $417.93 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 60 | $417.94 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 12 | $417.94 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 28 | $417.98 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 28 | $417.99 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 18 | $417.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $418.045 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $417.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $417.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $417.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $417.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $417.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $418.045 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $417.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 40 | $418.14 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 4 | $418.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 13 | $418.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 13 | $418.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 8 | $418.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 2 | $418.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 11 | $418.06 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 13 | $418.06 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 13 | $418.06 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 13 | $418.06 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 13 | $418.06 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $418.06 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 13 | $418.06 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $418.06 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 13 | $418.06 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 8 | $418.06 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $418.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 13 | $418.065 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 13 | $418.065 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 34 | $418.08 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 12 | $418.10 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 28 | $418.10 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 12 | $418.11 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $418.17 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 26 | $418.13 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $418.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $418.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $418.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $418.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 80 | $418.055 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 10 | $418.06 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 28 | $418.07 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $418.16 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 20 | $418.11 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 40 | $418.11 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 30 | $418.02 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 60 | $417.92 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 4 | $417.95 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 2 | $417.95 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $417.95 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $417.95 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $417.95 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 40 | $417.95 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $417.95 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 10 | $417.95 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 59 | $417.95 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $417.95 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 35 | $417.95 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $417.95 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 4 | $417.95 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 40 | $417.94 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $417.90 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 10 | $417.89 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 13 | $417.89 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 1 | $417.90 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 2 | $417.87 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 13 | $417.90 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 7 | $417.84 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 10 | $417.84 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 5 | $417.84 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 1 | $417.95 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $417.95 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $417.95 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 23 | $418.09 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 27 | $418.09 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 10 | $418.04 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 5 | $418.04 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $418.14 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $418.04 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 18 | $418.06 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 10 | $418.18 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 2 | $418.30 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 20 | $418.29 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 40 | $418.17 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 23 | $418.26 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 7 | $418.26 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 33 | $418.26 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 40 | $418.19 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $418.19 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $418.06 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $418.06 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $418.06 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $418.06 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $418.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $418.08 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $418.06 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $418.06 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $418.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $418.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $418.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $418.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $418.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $418.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $418.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $418.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $418.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $418.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $418.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $418.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $418.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $418.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 33 | $418.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $418.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $418.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $418.06 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 100 | $418.06 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 40 | $418.06 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 5 | $418.06 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 20 | $418.11 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $418.07 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 20 | $418.11 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 20 | $418.11 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $418.07 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 40 | $418.03 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 15 | $417.99 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 3 | $417.99 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 2 | $417.99 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $417.99 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 2 | $417.96 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 8 | $417.96 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 20 | $417.89 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 40 | $417.96 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 30 | $417.96 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 10 | $417.95 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $417.95 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 40 | $417.96 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 11 | $417.91 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 15 | $417.86 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 40 | $417.86 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 40 | $417.86 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 26 | $417.82 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $417.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 11 | $417.89 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 11 | $417.89 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $417.95 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 40 | $417.94 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 40 | $417.93 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 4 | $417.92 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 2 | $417.92 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 3 | $417.92 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 11 | $417.92 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 3 | $417.87 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 5 | $417.83 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 40 | $417.83 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 40 | $417.83 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 40 | $417.83 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 60 | $417.83 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 63 | $417.93 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 20 | $417.82 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 3 | $418.03 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $418.04 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $418.08 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 3 | $418.08 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 8 | $418.08 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $418.09 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 4 | $418.08 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 33 | $418.10 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $418.175 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 3 | $418.18 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 1 | $418.22 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 40 | $418.22 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 11 | $418.21 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $418.10 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 11 | $418.20 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 40 | $418.21 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 20 | $418.21 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 40 | $418.12 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $418.295 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $418.295 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $418.25 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 20 | $418.32 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 6 | $418.41 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $418.42 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 7 | $418.41 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 3 | $418.41 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 2 | $418.41 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 60 | $418.40 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 40 | $418.39 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 40 | $418.26 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $418.23 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $418.21 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $418.11 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $418.11 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 1 | $418.06 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 40 | $418.17 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 40 | $418.25 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 20 | $418.25 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 20 | $418.25 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 7 | $418.24 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 40 | $418.24 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 40 | $418.24 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 13 | $418.24 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 63 | $418.22 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 63 | $418.24 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 1 | $418.21 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 3 | $418.16 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 57 | $418.16 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 2 | $418.17 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $418.15 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 3 | $418.15 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 2 | $418.10 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $418.10 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 6 | $418.10 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 17 | $418.13 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 40 | $418.13 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 40 | $418.13 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 54 | $418.10 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 5 | $418.10 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 5 | $418.08 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $418.07 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 18 | $418.07 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 5 | $418.06 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 76 | $418.05 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 12 | $418.05 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 28 | $418.05 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 40 | $418.05 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 40 | $417.985 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 10 | $418.00 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 57 | $418.00 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 4 | $418.00 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 39 | $418.00 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 22 | $418.04 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 10 | $421.82 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 15 | $421.86 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 25 | $421.86 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 5 | $421.88 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 10 | $421.86 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 20 | $421.88 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 32 | $421.88 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 3 | $422.08 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 77 | $422.08 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 23 | $422.08 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 7 | $421.98 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $421.97 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 1 | $421.97 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 1 | $421.92 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 6 | $421.92 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $421.92 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 40 | $421.77 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 20 | $421.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 100 | $421.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $421.37 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Unknown* | 40 | $421.24 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 20 | $421.22 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 60 | $421.15 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 20 | $421.15 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 120 | $421.14 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 73 | $421.07 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 27 | $421.07 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 60 | $421.07 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 10 | $420.98 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 30 | $420.99 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 25 | $420.99 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 25 | $420.99 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 25 | $420.99 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 25 | $420.99 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 21 | $420.99 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 3 | $421.03 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 25 | $420.99 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 24 | $420.99 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 40 | $420.95 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 20 | $420.87 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 80 | $420.81 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 58 | $420.81 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 22 | $420.81 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $420.735 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 3 | $420.66 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 10 | $420.66 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 3 | $420.78 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 29 | $420.89 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 11 | $420.89 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 3 | $420.89 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 13 | $420.89 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 14 | $420.89 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 10 | $420.89 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 18 | $420.71 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 40 | $420.81 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 40 | $420.81 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 6 | $421.03 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 40 | $421.03 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 6 | $421.03 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 40 | $421.03 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 40 | $421.03 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 28 | $421.03 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 40 | $421.03 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 40 | $421.03 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 40 | $421.03 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 40 | $421.02 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $420.95 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $420.95 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $420.95 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $420.95 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $420.95 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 100 | $420.71 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | $420.73 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | $420.75 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 23 | $420.75 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | $420.76 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 3 | $420.80 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 5 | $420.94 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 2 | $420.94 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 6 | $420.94 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | $420.94 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | $420.95 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 10 | $421.00 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 10 | $421.09 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 10 | $421.01 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 10 | $421.05 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 11 | $421.03 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 5 | $420.92 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 12 | $420.92 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 88 | $420.91 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 1 | $420.71 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 15 | $420.60 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 25 | $420.60 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 5 | $420.50 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 20 | $420.50 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 20 | $420.50 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 20 | $420.47 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 15 | $420.39 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 25 | $420.39 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 15 | $420.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 40 | $420.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $420.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 40 | $420.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 40 | $420.225 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 10 | $420.26 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 40 | $420.26 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 1 | $420.42 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 5 | $420.42 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 20 | $420.53 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 3 | $420.85 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 26 | $420.75 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 26 | $420.75 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 29 | $420.98 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 29 | $420.98 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 29 | $420.98 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $421.00 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $421.00 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $421.00 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $421.00 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $421.08 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $421.08 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $421.08 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 4 | $421.15 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 2 | $421.15 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 13 | $421.22 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 25 | $421.16 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 19 | $421.16 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 1 | $421.20 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 5 | $421.32 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 40 | $421.32 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 40 | $421.35 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 40 | $421.36 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 4 | $421.38 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 40 | $421.38 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 40 | $421.38 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 1 | $421.49 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 25 | $421.56 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 35 | $421.56 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 60 | $421.46 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 3 | $421.40 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $421.33 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $421.22 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 12 | $421.05 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 5 | $421.05 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 40 | $421.12 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 13 | $421.06 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 27 | $421.06 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 20 | $421.04 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 5 | $421.00 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 1 | $420.98 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 1 | $420.57 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 10 | $420.51 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 8 | $420.51 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 21 | $420.51 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 10 | $420.51 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 9 | $420.51 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 40 | $420.50 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 2 | $420.47 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 1 | $420.44 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 1 | $420.39 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $420.39 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 40 | $420.29 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 49 | $420.28 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 66 | $420.28 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $420.23 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 1 | $420.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $420.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $420.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $420.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $420.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $420.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $420.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $420.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $420.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $420.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $420.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $420.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $420.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $420.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $420.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $420.07 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 8 | $420.07 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 5 | $420.05 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 15 | $420.05 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 40 | $420.01 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 46 | $419.95 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 5 | $419.95 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 34 | $419.95 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 4 | $419.95 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $419.95 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $419.95 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 25 | $419.95 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 15 | $419.95 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 25 | $419.89 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 25 | $419.89 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 25 | $419.89 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 25 | $419.89 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 3 | $419.86 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 28 | $419.86 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Unknown* | 30 | $419.775 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 40 | $419.73 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 10 | $419.76 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 40 | $419.74 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 10 | $419.75 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 1 | $419.75 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 40 | $419.76 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 10 | $419.76 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 40 | $419.76 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 40 | $419.76 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 23 | $419.76 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 10 | $419.80 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 2 | $419.83 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 2 | $419.84 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 2 | $419.84 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 2 | $419.86 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 80 | $419.81 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $419.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $419.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $419.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $419.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 68 | $419.45 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 12 | $419.45 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 25 | $419.35 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 18 | $419.30 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 18 | $419.20 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 25 | $419.20 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 25 | $419.20 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 12 | $419.20 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 16 | $419.19 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 12 | $419.19 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 12 | $419.19 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 13 | $419.11 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 40 | $419.11 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 38 | $419.09 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 1 | $419.09 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 17 | $419.08 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 1 | $418.96 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $418.92 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $418.92 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 2 | $418.92 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $418.92 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $418.92 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 1 | $418.92 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 1 | $418.92 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 1 | $418.92 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 1 | $418.92 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 1 | $418.92 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $418.92 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 3 | $418.92 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 1 | $418.92 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 1 | $418.92 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 2 | $418.92 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 2 | $418.92 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 2 | $418.92 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 1 | $418.92 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 18 | $419.05 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 3 | $418.97 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 25 | $418.97 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 52 | $418.97 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 40 | $418.90 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Unknown* | 3 | $418.78 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 27 | $418.78 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 30 | $418.78 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 2 | $418.87 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 25 | $418.78 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 25 | $418.78 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 12 | $418.65 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 10 | $418.65 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 4 | $418.75 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 40 | $418.75 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 60 | $418.74 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 100 | $418.74 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 100 | $418.73 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 40 | $418.75 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 100 | $418.74 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 100 | $418.73 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Unknown* | 100 | $418.63 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Unknown* | 40 | $418.63 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 3 | $418.63 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 11 | $418.57 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 11 | $418.52 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 1 | $418.57 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $418.64 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 100 | $418.64 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 1 | $418.71 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 40 | $418.72 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 20 | $418.72 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 38 | $418.72 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 2 | $418.70 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 38 | $418.66 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 14 | $418.46 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 52 | $418.58 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 3 | $418.58 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 1 | $418.58 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 28 | $418.58 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 12 | $418.58 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 28 | $418.58 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 12 | $418.55 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 1 | $418.51 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 13 | $418.51 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 13 | $418.51 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 13 | $418.51 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 35 | $418.51 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 31 | $418.51 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 9 | $418.51 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 35 | $418.48 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 40 | $418.48 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 100 | $418.42 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 100 | $418.42 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 12 | $418.42 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 5 | $418.39 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 2 | $418.42 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 3 | $418.38 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 2 | $418.38 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 2 | $418.64 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 14 | $418.66 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 9 | $418.66 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 8 | $418.66 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 40 | $418.66 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 12 | $418.65 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 20 | $418.64 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 80 | $418.64 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 88 | $418.49 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 12 | $418.50 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 20 | $418.62 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 5 | $418.54 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 5 | $418.53 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 13 | $418.53 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $418.52 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 17 | $418.53 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 6 | $418.53 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 2 | $418.39 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 12 | $418.42 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 100 | $418.49 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 1 | $418.56 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 3 | $418.48 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 40 | $418.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 15 | $418.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 25 | $418.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 40 | $418.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 27 | $418.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 13 | $418.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 22 | $418.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 16 | $418.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 2 | $418.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 40 | $418.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 40 | $418.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 40 | $418.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 40 | $418.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 40 | $418.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 40 | $418.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 40 | $418.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 40 | $418.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 18 | $418.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 14 | $418.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 8 | $418.53 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 40 | $418.54 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 5 | $418.52 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 35 | $418.52 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 5 | $418.56 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 10 | $418.59 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 1 | $418.61 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 3 | $418.62 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 1 | $418.62 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $418.63 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $418.64 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $418.65 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $418.65 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 10 | $418.69 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 3 | $418.73 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $418.78 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 12 | $418.78 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 20 | $418.81 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 4 | $418.82 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 13 | $418.82 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 4 | $418.82 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $418.82 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 4 | $418.83 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $418.83 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 13 | $418.83 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 13 | $418.82 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $418.84 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 15 | $418.89 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 25 | $418.89 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 5 | $418.97 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 6 | $418.84 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 1 | $419.04 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 1 | $419.04 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 33 | $419.02 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 40 | $418.99 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 40 | $418.98 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 40 | $418.96 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 14 | $418.90 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 6 | $418.90 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 25 | $418.90 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 2 | $418.90 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 13 | $418.90 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $418.90 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $418.90 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 10 | $418.76 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 10 | $418.76 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 15 | $418.77 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 25 | $418.77 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 1 | $418.78 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 1 | $418.78 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 3 | $418.80 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 1 | $418.91 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 9 | $419.00 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 9 | $419.00 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 10 | $419.10 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 5 | $419.10 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 1 | $419.17 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 5 | $419.24 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 5 | $419.26 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 5 | $419.27 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 5 | $419.27 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 5 | $419.27 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 2 | $419.27 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 1 | $419.27 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 3 | $418.00 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 12 | $418.12 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 28 | $418.12 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 40 | $418.12 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 40 | $418.11 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 100 | $418.01 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 2 | $418.11 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 3 | $418.11 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 11 | $418.11 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 12 | $417.98 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 28 | $417.98 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 2 | $417.97 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $417.97 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 5 | $417.97 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $417.97 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 14 | $417.97 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 2 | $417.97 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 17 | $417.97 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 11 | $417.97 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 7 | $417.97 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 1 | $417.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $417.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $418.07 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 1 | $418.08 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 1 | $418.09 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 10 | $418.13 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 1 | $418.10 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 1 | $418.16 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 10 | $418.22 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 2 | $418.22 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 3 | $418.30 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 3 | $418.30 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 3 | $418.30 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 25 | $418.37 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 1 | $418.32 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $418.33 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $418.33 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $418.33 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $418.33 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $418.33 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 15 | $418.53 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 15 | $418.53 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 60 | $418.51 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 40 | $418.50 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 4 | $418.395 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 4 | $418.395 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 2 | $418.23 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 25 | $418.23 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 23 | $418.23 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 5 | $418.28 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 40 | $418.21 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $418.16 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 40 | $418.16 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 40 | $418.16 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 26 | $418.16 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $418.16 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 2 | $418.16 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 11 | $418.16 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 10 | $418.19 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 40 | $418.18 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 20 | $418.18 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 3 | $418.08 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 1 | $417.91 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 2 | $417.86 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 15 | $417.84 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 25 | $417.84 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 10 | $417.82 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 10 | $417.82 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 100 | $417.775 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 100 | $417.775 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 5 | $420.115 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $420.08 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 2 | $420.36 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 18 | $420.36 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $420.36 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 4 | $420.36 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 1 | $420.36 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 26 | $420.43 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 2 | $420.43 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $420.51 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $420.51 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 11 | $420.50 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 15 | $420.84 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 3 | $420.84 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 1 | $420.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $420.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $420.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $420.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $420.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $420.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $420.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $420.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $420.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $420.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $420.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $420.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $420.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $420.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $420.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $420.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $420.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $420.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $420.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $420.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 46 | $420.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $420.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $420.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $420.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $420.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $420.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $421.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $421.42 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 40 | $421.26 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Unknown* | 6 | $421.24 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 24 | $421.24 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 40 | $421.10 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 4 | $421.05 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 4 | $421.03 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 8 | $421.02 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 1 | $421.02 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 4 | $420.87 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $420.76 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $420.76 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 40 | $420.60 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 6 | $420.59 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 15 | $420.52 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 40 | $420.59 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $420.52 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $420.51 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 20 | $420.51 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 10 | $420.24 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $420.24 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 49 | $420.35 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 24 | $420.35 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 25 | $420.41 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 25 | $420.41 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 7 | $420.42 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 1 | $420.42 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 7 | $420.08 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 6 | $420.24 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 1 | $420.24 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 1 | $419.14 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 25 | $420.315 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 1 | $419.14 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 25 | $420.315 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 1 | $419.06 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 2 | $420.33 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 1 | $419.04 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 7 | $420.26 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 6 | $419.02 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 33 | $420.26 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $419.02 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 40 | $420.09 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 40 | $418.85 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 6 | $420.10 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $418.85 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 40 | $420.02 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 28 | $418.85 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 16 | $420.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 30 | $418.85 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 8 | $420.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 3 | $418.71 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 40 | $419.87 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 14 | $418.77 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $419.54 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 21 | $418.77 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 39 | $419.54 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $418.77 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 9 | $419.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $418.69 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 17 | $419.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $418.68 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 3 | $419.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $418.68 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 11 | $419.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $418.64 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 40 | $419.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $418.55 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 80 | $419.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $418.52 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 9 | $419.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $418.52 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 31 | $419.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $418.41 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 9 | $419.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $418.52 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 11 | $419.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $418.34 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 15 | $419.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $418.37 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 25 | $419.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $418.55 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 40 | $419.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $418.75 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 4 | $419.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $418.75 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 3 | $418.84 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 10 | $418.82 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 15 | $418.92 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 2 | $418.74 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 10 | $418.94 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 13 | $418.73 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 1 | $419.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $419.045 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 5 | $419.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $419.13 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 4 | $419.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $419.00 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 1 | $419.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $419.065 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 4 | $419.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $419.04 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 93 | $419.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $419.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 3 | $419.33 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 7 | $418.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $419.33 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 13 | $418.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $419.33 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 20 | $418.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 15 | $419.30 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 20 | $418.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $419.30 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 40 | $418.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $419.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $418.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $419.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $418.72 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 1 | $419.14 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 20 | $418.94 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 2 | $418.95 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 2 | $418.97 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 10 | $419.23 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 10 | $419.24 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 7 | $419.35 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 2 | $419.36 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 1 | $419.39 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 28 | $419.42 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 12 | $419.43 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 1 | $419.48 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 3 | $419.42 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 14 | $419.42 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 1 | $419.56 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 25 | $419.63 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $419.64 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 3 | $419.63 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $419.64 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 4 | $419.78 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 12 | $420.03 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 5 | $420.03 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 7 | $419.96 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 4 | $420.04 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 3 | $420.04 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 7 | $420.04 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 26 | $419.84 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 1 | $419.81 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 3 | $419.81 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 5 | $419.86 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 10 | $420.06 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 1 | $420.09 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 13 | $420.09 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Buy* | 10 | $420.00 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 25 | $417.85 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 5 | $417.86 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 25 | $417.86 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 25 | $417.86 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 25 | $417.86 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 5 | $417.97 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 12 | $417.96 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 10 | $417.80 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 29 | $417.91 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 1 | $417.91 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 1 | $417.91 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 1 | $417.91 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 1 | $417.91 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 80 | $417.91 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 40 | $417.86 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 1 | $417.85 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 25 | $417.68 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 40 | $417.68 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 40 | $417.68 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 2 | $417.52 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 40 | $417.55 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 95 | $417.54 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 40 | $417.34 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 40 | $417.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 40 | $417.13 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 20 | $417.15 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 25 | $417.15 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 25 | $417.15 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 25 | $417.15 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 25 | $417.15 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 25 | $417.15 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 28 | $417.185 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 52 | $417.24 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 3 | $417.29 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 13 | $417.41 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 3 | $417.37 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 10 | $417.25 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $417.08 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 1 | $417.08 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 10 | $417.12 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 1 | $417.09 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 1 | $417.10 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 1 | $417.37 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 10 | $417.33 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 1 | $417.485 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 12 | $417.34 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 2 | $417.37 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 100 | $417.37 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 100 | $417.37 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 5 | $417.33 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 12 | $417.33 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 12 | $417.39 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 40 | $417.64 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 40 | $417.64 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 2 | $417.67 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 3 | $417.67 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 5 | $417.67 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 4 | $417.67 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 3 | $417.67 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 1 | $417.67 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 1 | $417.67 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 1 | $417.67 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 1 | $417.67 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 1 | $417.67 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 1 | $417.67 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 5 | $417.66 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 1 | $417.66 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 2 | $417.67 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 4 | $417.64 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 2 | $417.60 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 1 | $417.53 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 20 | $417.37 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 2 | $417.53 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 27 | $417.53 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $417.59 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 5 | $417.53 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 13 | $417.48 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 7 | $417.43 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 17 | $417.52 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $417.52 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 16 | $417.52 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $417.42 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 74 | $417.26 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 74 | $417.25 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 14 | $418.95 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $417.255 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 25 | $418.82 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 27 | $417.36 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 18 | $418.90 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 16 | $417.62 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 6 | $419.13 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 20 | $417.55 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 17 | $419.13 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 6 | $417.50 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 14 | $419.13 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $417.50 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 26 | $419.13 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 35 | $417.50 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 50 | $419.13 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 20 | $419.09 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 52 | $417.50 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 40 | $419.13 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 20 | $419.09 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 13 | $417.50 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 40 | $419.13 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 1 | $419.10 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 6 | $417.45 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $420.78 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 3 | $418.74 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 10 | $417.50 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 10 | $421.20 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $419.06 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $417.50 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $421.205 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 25 | $419.06 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $417.50 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $421.205 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 20 | $419.12 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 24 | $417.50 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $421.21 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 8 | $419.33 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 56 | $417.50 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 25 | $421.21 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 28 | $419.35 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 78 | $417.50 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 25 | $421.21 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 8 | $419.34 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 25 | $417.46 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 25 | $421.21 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 1 | $419.16 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 7 | $417.38 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 25 | $421.21 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 2 | $418.80 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 22 | $417.50 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 20 | $421.21 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 5 | $418.71 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 30 | $417.50 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 25 | $421.21 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 3 | $418.40 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 52 | $417.50 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 25 | $421.21 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 14 | $418.01 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 52 | $417.50 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 25 | $421.21 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 7 | $417.95 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 100 | $417.41 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 25 | $421.21 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 2 | $419.46 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 40 | $417.915 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 25 | $417.39 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 17 | $421.38 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 10 | $419.45 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 15 | $418.00 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 27 | $417.50 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 10 | $421.68 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 10 | $419.46 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 8 | $418.00 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 27 | $417.47 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 25 | $421.68 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 9 | $419.62 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 17 | $418.00 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 12 | $417.40 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 25 | $421.68 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 6 | $419.62 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $418.16 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 100 | $417.41 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 25 | $421.68 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 9 | $419.62 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 5 | $418.14 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 100 | $417.41 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 25 | $421.68 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 25 | $419.68 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 2 | $418.31 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 75 | $417.385 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 25 | $421.68 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 80 | $419.65 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 2 | $418.31 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 75 | $417.385 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 25 | $421.68 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 9 | $419.59 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 120 | $418.13 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 25 | $417.39 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 10 | $421.69 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 200 | $419.59 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 40 | $418.12 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 75 | $417.385 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 25 | $421.69 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 23 | $419.59 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 8 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $417.385 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 25 | $421.69 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 10 | $419.59 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $417.385 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 25 | $421.69 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 2 | $419.44 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 50 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $417.385 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 25 | $421.69 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 10 | $419.63 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $417.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $417.385 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 25 | $421.69 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $419.79 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 861 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 21 | $417.38 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $421.61 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $419.79 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $417.38 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 2 | $421.61 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $419.96 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 3 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 16 | $417.385 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 25 | $421.69 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 4 | $420.17 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 4 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $417.37 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 8 | $421.81 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 40 | $420.17 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 22 | $417.385 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 1 | $422.00 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 40 | $420.17 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 28 | $417.385 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 1 | $422.00 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 40 | $420.17 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $417.33 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 20 | $421.64 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 11 | $420.15 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $417.50 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 29 | $420.15 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 120 | $419.96 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $417.56 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 120 | $420.09 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 20 | $419.96 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $417.57 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 2 | $420.09 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 8 | $420.065 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $417.63 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 5 | $420.19 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 120 | $420.09 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $417.67 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 1 | $420.19 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $420.09 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $417.77 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 23 | $420.01 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 2 | $419.82 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $417.67 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 46 | $420.01 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $419.91 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $417.83 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 1 | $420.59 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 19 | $420.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 7 | $418.01 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $420.60 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $420.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 20 | $418.08 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $420.72 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 40 | $420.01 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 20 | $418.09 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $420.72 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 40 | $420.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 10 | $418.41 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $420.72 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 1 | $420.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 34 | $418.96 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $420.72 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 28 | $419.99 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 40 | $418.90 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 16 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $420.99 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 40 | $419.94 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 17 | $418.92 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 39 | $420.99 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 40 | $419.94 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 17 | $418.99 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $420.98 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 40 | $419.94 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 34 | $418.94 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 36 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $420.50 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 40 | $419.94 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 20 | $419.32 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $420.62 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 120 | $419.94 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $419.37 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 3 | $418.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 12 | $420.62 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 40 | $419.93 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $419.41 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 7 | $418.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $420.51 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 10 | $419.44 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 23 | $419.42 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 4 | $418.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $420.57 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 100 | $419.54 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 25 | $419.42 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 3 | $418.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 19 | $420.62 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 100 | $419.54 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 25 | $419.42 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 5 | $418.56 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 12 | $420.72 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 100 | $419.54 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 25 | $419.42 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 40 | $418.54 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 3 | $420.91 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 25 | $419.42 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 17 | $418.20 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $420.82 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 25 | $419.42 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 1 | $418.22 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 26 | $420.49 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 12 | $419.42 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 10 | $418.36 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 1 | $419.69 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 6 | $419.49 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 33 | $418.62 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 1 | $419.69 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 8 | $419.49 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 80 | $418.62 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 12 | $419.93 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 20 | $419.51 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 10 | $418.60 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 1 | $419.93 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 100 | $419.57 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 10 | $418.60 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $419.91 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 100 | $419.57 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 6 | $418.60 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 60 | $419.93 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 100 | $419.57 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 26 | $418.60 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 5 | $420.09 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 100 | $419.57 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 5 | $418.60 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 1 | $420.10 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 5 | $419.61 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 5 | $418.60 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 2 | $420.00 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 11 | $419.61 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 3 | $418.45 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 21 | $420.14 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 3 | $420.02 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 40 | $418.52 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 36 | $420.35 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 2 | $420.05 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 1 | $418.55 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 54 | $420.35 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 3 | $420.02 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 40 | $418.51 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 40 | $420.50 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 25 | $420.27 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 6 | $418.45 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 24 | $420.54 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 1 | $420.35 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 80 | $418.50 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 18 | $420.69 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $420.38 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 13 | $418.45 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 22 | $420.69 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 2 | $420.38 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 40 | $426.84 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 40 | $426.84 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 40 | $426.67 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 40 | $426.84 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 6 | $426.22 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 1 | $426.00 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 5 | $426.00 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 10 | $425.00 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 160 | $424.50 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 1 | $424.55 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 5 | $424.00 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 12 | $424.00 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 25 | $423.85 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 25 | $423.85 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 6 | $424.49 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 25 | $423.505 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $423.505 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $423.55 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 2 | $423.55 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 40 | $422.30 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 27 | $422.29 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 15 | $422.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 40 | $422.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 25 | $422.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 40 | $422.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $421.375 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $421.375 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2 | $421.62 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 40 | $421.375 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $421.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $421.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $421.375 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $421.375 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 43 | $421.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $421.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $421.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $421.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 68 | $421.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 16 | $421.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 16 | $421.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $421.375 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 14 | $422.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $421.945 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $420.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $420.48 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $419.00 | Ordinary |
09:25:46 - 28-Sep-26 |
| Buy* | 8 | $419.60 | Ordinary |
09:25:46 - 28-Sep-26 |
| Buy* | 8 | $419.40 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 8 | $419.40 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 8 | $419.40 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 14 | $416.50 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 36 | $416.50 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 4 | $416.56 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 46 | $416.56 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 4 | $416.73 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 4 | $416.83 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 2 | $417.00 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 3 | $417.20 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 3 | $417.60 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 3 | $417.61 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 3 | $417.61 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 3 | $417.61 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 1 | $418.00 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 4 | $418.06 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 4 | $418.06 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 4 | $418.06 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 4 | $418.06 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 10 | $418.50 | Ordinary |
09:12:43 - 28-Sep-26 |
| Buy* | 4 | $419.94 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 1 | $418.10 | Ordinary |
09:05:55 - 28-Sep-26 |
| Sell* | 10 | $418.60 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 1 | $418.43 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 5 | $420.00 | Ordinary |
08:59:46 - 28-Sep-26 |
| Buy* | 1 | $420.05 | Ordinary |
08:57:45 - 28-Sep-26 |
| Sell* | 125 | $417.00 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 2 | $417.00 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 61 | $417.00 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 8 | $417.00 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 1 | $417.00 | Ordinary |
08:39:55 - 28-Sep-26 |
| Sell* | 2 | $420.24 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 4 | $419.99 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 4 | $419.88 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 1 | $418.71 | Ordinary |
08:39:38 - 28-Sep-26 |
| Sell* | 10 | $418.78 | Ordinary |
08:39:38 - 28-Sep-26 |
| Sell* | 23 | $419.22 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 11 | $418.87 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 1 | $419.06 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 3 | $419.06 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 1 | $419.06 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 14 | $419.06 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 1 | $419.06 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 4 | $419.06 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 14 | $419.06 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 1 | $418.94 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 9 | $419.00 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 2 | $419.00 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 3 | $419.00 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 10 | $419.23 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 4 | $419.23 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 1 | $419.23 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 1 | $419.23 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 14 | $419.23 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 10 | $419.23 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 4 | $419.41 | Ordinary |
08:39:06 - 28-Sep-26 |
| Buy* | 1 | $422.81 | Ordinary |
08:35:18 - 28-Sep-26 |
| Buy* | 3 | $421.60 | Ordinary |
08:31:54 - 28-Sep-26 |
| Buy* | 5 | $421.30 | Ordinary |
08:25:47 - 28-Sep-26 |
| Buy* | 5 | $421.30 | Ordinary |
08:18:10 - 28-Sep-26 |
| Buy* | 10 | $422.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $422.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 19 | $422.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 21 | $422.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $422.20 | Ordinary |
08:03:27 - 28-Sep-26 |
| Buy* | 4 | $422.10 | Ordinary |
08:03:27 - 28-Sep-26 |
| Buy* | 4 | $422.08 | Ordinary |
08:03:27 - 28-Sep-26 |
| Buy* | 1 | $421.48 | Ordinary |
08:03:27 - 28-Sep-26 |
| Buy* | 7 | $422.43 | Ordinary |
08:02:56 - 28-Sep-26 |
| Buy* | 1 | $421.47 | Ordinary |
07:53:37 - 28-Sep-26 |
| Buy* | 1 | $421.41 | Ordinary |
07:48:24 - 28-Sep-26 |
| Buy* | 2 | $420.50 | Ordinary |
07:33:25 - 28-Sep-26 |
| Buy* | 99 | $420.30 | Ordinary |
07:32:26 - 28-Sep-26 |
| Buy* | 1 | $420.30 | Ordinary |
07:32:26 - 28-Sep-26 |
| Buy* | 17 | $420.44 | Ordinary |
07:21:59 - 28-Sep-26 |
| Buy* | 17 | $419.89 | Ordinary |
07:21:59 - 28-Sep-26 |
| Buy* | 13 | $419.89 | Ordinary |
07:21:44 - 28-Sep-26 |
| Buy* | 30 | $419.87 | Ordinary |
07:21:44 - 28-Sep-26 |
| Buy* | 40 | $419.82 | Ordinary |
07:21:44 - 28-Sep-26 |
| Sell* | 25 | $419.86 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 12 | $420.02 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 25 | $420.02 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 10 | $420.02 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 10 | $420.02 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 1 | $420.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 11 | $420.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 27 | $420.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 23 | $420.81 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $420.81 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $420.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $419.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $419.87 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $419.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $419.81 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $419.81 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $419.81 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $419.89 | Ordinary |
06:53:37 - 28-Sep-26 |
| Sell* | 4 | $419.70 | Ordinary |
06:47:14 - 28-Sep-26 |
| Sell* | 4 | $419.54 | Ordinary |
06:47:14 - 28-Sep-26 |
| Buy* | 1 | $419.58 | Ordinary |
05:56:57 - 28-Sep-26 |
| Buy* | 12 | $419.00 | Ordinary |
05:36:49 - 28-Sep-26 |
| Buy* | 4 | $421.12 | Ordinary |
05:19:15 - 28-Sep-26 |
| Buy* | 4 | $421.05 | Ordinary |
05:19:15 - 28-Sep-26 |
| Buy* | 3 | $421.00 | Ordinary |
05:17:55 - 28-Sep-26 |
| Buy* | 1 | $419.45 | Ordinary |
05:15:11 - 28-Sep-26 |
| Sell* | 1 | $419.04 | Ordinary |
05:13:19 - 28-Sep-26 |
| Sell* | 10 | $420.30 | Ordinary |
05:10:04 - 28-Sep-26 |
| Sell* | 5 | $420.30 | Ordinary |
05:10:04 - 28-Sep-26 |
| Sell* | 5 | $420.36 | Ordinary |
05:10:04 - 28-Sep-26 |
| Sell* | 5 | $420.51 | Ordinary |
05:10:04 - 28-Sep-26 |
| Sell* | 2 | $419.90 | Ordinary |
05:07:08 - 28-Sep-26 |
| Sell* | 12 | $420.00 | Ordinary |
05:07:08 - 28-Sep-26 |
| Sell* | 3 | $420.00 | Ordinary |
05:07:08 - 28-Sep-26 |
| Sell* | 50 | $420.00 | Ordinary |
05:07:08 - 28-Sep-26 |
| Sell* | 1 | $420.00 | Ordinary |
05:07:08 - 28-Sep-26 |
| Sell* | 1 | $420.00 | Ordinary |
05:07:08 - 28-Sep-26 |
| Sell* | 6 | $420.00 | Ordinary |
05:07:08 - 28-Sep-26 |
| Sell* | 12 | $420.01 | Ordinary |
05:07:08 - 28-Sep-26 |
| Sell* | 28 | $420.01 | Ordinary |
05:07:08 - 28-Sep-26 |
| Sell* | 5 | $420.21 | Ordinary |
05:07:08 - 28-Sep-26 |
| Sell* | 5 | $420.31 | Ordinary |
05:07:08 - 28-Sep-26 |
| Sell* | 4 | $420.32 | Ordinary |
05:07:08 - 28-Sep-26 |
| Sell* | 4 | $420.45 | Ordinary |
05:07:08 - 28-Sep-26 |
| Buy* | 3 | $421.28 | Ordinary |
05:05:13 - 28-Sep-26 |
| Sell* | 9 | $421.41 | Ordinary |
05:02:50 - 28-Sep-26 |
| Buy* | 1 | $422.99 | Ordinary |
04:25:43 - 28-Sep-26 |
| Sell* | 2 | $421.61 | Ordinary |
04:22:15 - 28-Sep-26 |
| Buy* | 1 | $421.01 | Ordinary |
04:11:16 - 28-Sep-26 |
| Sell* | 1 | $421.11 | Ordinary |
04:11:16 - 28-Sep-26 |
| Buy* | 3 | $421.40 | Ordinary |
04:10:52 - 28-Sep-26 |
| Buy* | 26 | $421.40 | Ordinary |
04:10:45 - 28-Sep-26 |
| Buy* | 74 | $421.40 | Ordinary |
04:10:36 - 28-Sep-26 |
| Sell* | 4 | $421.41 | Ordinary |
04:07:18 - 28-Sep-26 |
| Sell* | 6 | $421.41 | Ordinary |
04:05:22 - 28-Sep-26 |
| Sell* | 6 | $421.75 | Ordinary |
04:05:22 - 28-Sep-26 |
| Sell* | 4 | $421.96 | Ordinary |
04:05:22 - 28-Sep-26 |
| Sell* | 5 | $422.04 | Ordinary |
04:05:22 - 28-Sep-26 |
| Sell* | 1 | $421.96 | Ordinary |
04:05:22 - 28-Sep-26 |
| Sell* | 1 | $422.04 | Ordinary |
04:05:22 - 28-Sep-26 |
| Sell* | 1 | $421.96 | Ordinary |
04:05:22 - 28-Sep-26 |
| Sell* | 5 | $422.045 | Ordinary |
04:05:22 - 28-Sep-26 |
| Sell* | 162 | $423.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $423.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 3 | $423.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $423.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $423.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $423.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 3 | $423.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $423.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 13 | $423.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 12 | $423.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 12 | $423.00 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 7 | $423.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 70 | $424.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $424.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $424.46 | Ordinary |
04:00:00 - 28-Sep-26 |