Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synopsys (SNPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $447.06 Ordinary
 17:19:13 - 10-Jul-26
Buy* 17 $446.99 Ordinary
 16:53:00 - 10-Jul-26
Buy* 17 $446.97 Ordinary
 16:52:52 - 10-Jul-26
Buy* 17 $446.98 Ordinary
 16:51:54 - 10-Jul-26
Buy* 1 $446.00 Ordinary
 16:40:56 - 10-Jul-26
Sell* 50 $444.84 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $444.85 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $444.90 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 14 $444.91 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $444.81 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 1 $444.81 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 40 $444.82 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 17 $444.84 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 23 $444.84 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $445.03 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $445.06 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 65 $445.08 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 80 $445.08 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 21 $445.22 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 28 $445.22 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 23 $445.22 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 45 $445.22 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 20 $445.22 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 40 $445.22 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 3 $445.30 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 8 $445.30 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 11 $445.47 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1 $445.74 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $445.64 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $445.57 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $445.57 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $445.57 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $445.57 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $445.57 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $445.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $445.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $445.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $445.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $445.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $445.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $445.52 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $445.55 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 40 $445.56 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $445.68 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 15 $445.59 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $445.59 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 60 $445.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 40 $445.72 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 14 $445.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $445.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $445.06 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $445.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $445.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $445.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $445.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $445.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $445.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $445.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $445.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 33 $445.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $445.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $445.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $445.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $445.62 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 1 $445.62 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 12 $445.61 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 1 $445.59 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 40 $445.49 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 80 $445.47 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 6 $445.46 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 5 $445.46 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 15 $445.40 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 25 $445.40 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 4 $445.39 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 25 $445.39 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 11 $445.39 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 5 $445.42 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 11 $445.35 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 29 $445.35 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 7 $445.08 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 19 $445.23 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $445.23 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 119 $445.22 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $445.28 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $445.28 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $445.28 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $445.28 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 86 $445.22 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 28 $445.22 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $445.22 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $445.22 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 15 $445.22 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $445.22 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $445.23 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $445.08 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $445.08 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $445.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 14 $445.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $445.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $445.26 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 87 $445.30 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 8 $445.30 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 5 $445.30 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 25 $445.30 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 25 $445.30 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 14 $445.30 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 40 $445.235 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 40 $445.235 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 8 $445.235 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 5 $445.15 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 7 $445.32 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 26 $445.16 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 14 $445.18 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 33 $445.32 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $445.32 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 12 $445.32 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 22 $445.32 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 40 $445.32 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 75 $445.30 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 5 $445.24 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 40 $445.13 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 2 $445.16 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 40 $445.16 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 22 $445.16 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 60 $445.135 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $445.135 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 20 $445.14 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 80 $445.14 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 15 $445.135 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $445.135 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 5 $445.14 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 95 $445.135 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 25 $445.14 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 75 $445.135 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 45 $445.14 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 40 $445.14 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 15 $445.135 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 25 $445.14 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 75 $445.135 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 25 $445.135 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 20 $445.14 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 80 $445.135 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 40 $445.14 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 60 $445.135 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 60 $445.14 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 40 $445.14 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 40 $445.34 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 17 $445.36 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 40 $445.36 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 3 $445.35 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 40 $445.34 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 2 $445.34 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 10 $445.32 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 30 $445.32 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 40 $445.31 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $445.30 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 30 $445.29 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 9 $445.29 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 31 $445.26 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 9 $445.26 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $445.24 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $445.29 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 39 $445.26 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 41 $445.26 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $445.19 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $445.13 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 15 $444.99 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 25 $444.99 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 25 $444.92 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 40 $444.845 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 15 $444.92 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 25 $444.92 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 20 $444.88 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 5 $444.86 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 80 $444.845 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 14 $444.72 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 12 $444.73 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 15 $444.82 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 25 $444.82 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 40 $444.82 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 12 $444.82 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 61 $444.82 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 12 $444.83 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 40 $444.82 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 7 $444.82 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 1 $445.03 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 23 $444.89 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 40 $445.27 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 30 $445.12 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 60 $445.12 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 60 $445.12 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 28 $445.12 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 40 $445.23 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 40 $445.23 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $445.34 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 50 $445.34 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 50 $445.39 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 50 $445.40 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 50 $445.34 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 50 $445.36 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $445.36 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $445.36 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 50 $445.37 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 45 $445.555 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $445.56 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 25 $445.555 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 25 $445.555 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 5 $445.56 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 40 $445.56 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 55 $445.555 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 25 $445.555 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 60 $445.56 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $445.56 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $445.56 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $445.56 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 40 $445.555 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 40 $445.555 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 40 $445.555 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $445.69 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 16 $445.69 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $445.69 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 14 $445.75 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 26 $445.75 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 14 $445.78 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 98 $445.82 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 11 $445.93 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 11 $445.96 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 66 $445.97 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 64 $446.13 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 47 $446.13 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $446.25 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 50 $446.25 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $446.33 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 2 $446.39 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $446.39 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 12 $446.30 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 28 $446.30 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 120 $446.30 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $446.32 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 40 $446.35 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $446.40 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $446.38 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 4 $446.38 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 6 $446.37 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 5 $446.37 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 10 $446.37 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 11 $446.37 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 19 $446.37 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 21 $446.36 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 9 $446.28 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 11 $446.28 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $446.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $446.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 12 $446.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $446.27 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 40 $446.15 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 20 $446.27 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 1 $446.13 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 40 $446.13 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 22 $446.23 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $446.23 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $446.23 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 7 $446.15 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 16 $446.15 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 4 $446.11 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 40 $446.05 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 40 $446.05 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 97 $446.04 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 4 $446.30 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 19 $446.45 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 21 $446.45 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 39 $446.64 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 17 $446.64 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 5 $446.64 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 40 $446.64 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 20 $446.64 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 40 $446.64 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 59 $446.64 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 3 $446.64 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $446.64 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 40 $446.66 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 21 $447.06 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 40 $446.86 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 40 $446.86 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 30 $446.81 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $446.81 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $446.81 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 40 $446.81 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 9 $446.97 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 12 $446.89 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 26 $446.67 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 14 $446.68 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 8 $446.70 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 15 $446.70 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 8 $446.71 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 23 $446.71 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 23 $446.71 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 23 $446.71 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 23 $446.71 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $446.915 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 30 $447.33 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 40 $447.33 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 6 $447.33 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 15 $447.38 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 25 $447.38 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 52 $447.33 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 40 $447.33 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 40 $447.38 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 15 $447.46 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 25 $447.46 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $447.46 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $447.46 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 40 $447.46 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 40 $447.575 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 83 $447.53 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $447.55 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $447.595 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 4 $447.595 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 55 $447.595 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 41 $447.65 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 14 $447.64 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 9 $447.67 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 6 $447.69 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 25 $447.65 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 9 $447.63 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $447.75 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 112 $447.75 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 40 $447.75 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 30 $447.77 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 40 $447.77 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 83 $447.885 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 48 $447.885 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 3 $447.82 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 39 $447.74 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 40 $447.75 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 2 $447.83 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 40 $447.75 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 40 $447.75 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $447.75 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 2 $447.75 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $447.78 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $447.80 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $447.78 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 3 $447.66 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 1 $447.65 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1 $447.62 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 19 $447.59 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 40 $447.59 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 25 $447.39 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 40 $447.46 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $447.39 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 3 $447.20 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 5 $447.17 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 13 $447.15 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 11 $447.00 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 14 $447.00 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $447.06 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 40 $447.03 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 17 $447.12 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 3 $447.12 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 4 $447.15 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 20 $447.12 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 40 $447.12 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 13 $445.75 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 3 $445.73 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 17 $445.73 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 4 $445.75 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 13 $445.71 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 17 $445.71 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $445.68 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 4 $445.68 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 8 $445.68 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 17 $445.68 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 50 $445.68 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 10 $445.67 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 20 $445.66 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 80 $445.66 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 10 $445.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $445.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $445.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $445.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $445.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $445.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $445.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $445.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $445.40 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 40 $445.37 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 22 $445.42 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 9 $445.42 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 9 $445.42 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 9 $445.42 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 40 $445.42 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $445.42 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 40 $445.42 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 36 $445.51 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1 $445.52 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 22 $445.52 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $445.56 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 40 $445.57 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 40 $445.58 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 52 $445.59 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 40 $445.56 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 40 $445.59 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 40 $445.60 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 2 $445.60 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 47 $445.59 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 80 $445.59 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 2 $445.59 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 40 $445.59 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 6 $445.73 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 18 $445.58 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 22 $445.59 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 28 $445.61 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 8 $445.61 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $445.61 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 2 $445.61 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 40 $445.61 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 4 $445.62 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 1 $445.63 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 1 $445.77 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 1 $445.65 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 1 $445.83 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $445.83 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 3 $445.82 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $445.82 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $445.79 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 1 $445.64 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 1 $445.66 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 1 $445.71 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 4 $445.72 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 55 $445.76 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 58 $445.76 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 14 $445.80 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 6 $445.80 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 20 $445.80 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 3 $445.82 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 40 $445.82 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 6 $445.83 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 40 $445.83 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 10 $445.83 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 9 $445.84 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 31 $445.88 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 9 $445.88 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 30 $445.89 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 7 $445.89 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 3 $445.89 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 40 $445.97 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 11 $445.97 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 25 $445.97 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 27 $445.97 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 120 $445.97 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 57 $445.97 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 13 $445.97 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 34 $445.98 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 6 $445.98 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1 $446.06 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 40 $445.75 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 40 $445.73 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 40 $445.76 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 13 $445.76 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 27 $445.76 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 10 $445.85 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 25 $445.85 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 14 $445.86 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $445.86 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 31 $445.86 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 9 $445.86 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 40 $445.90 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 17 $445.84 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 1 $445.84 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 14 $445.88 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 120 $445.84 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 10 $445.83 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $445.82 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 31 $445.84 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 15 $445.68 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 40 $445.68 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 8 $445.69 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 40 $445.69 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 40 $445.69 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 11 $445.69 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 38 $445.68 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 52 $445.68 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 40 $445.68 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 40 $445.70 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 20 $445.70 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 1 $445.70 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 19 $445.70 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 28 $445.70 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 2 $445.70 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 1 $445.70 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 1 $445.70 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 15 $445.70 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 25 $445.70 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 1 $445.70 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 38 $445.71 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 4 $445.84 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 2 $445.84 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 1 $445.73 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 32 $445.86 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 17 $445.86 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 11 $445.86 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1 $445.86 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 54 $446.005 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 35 $445.87 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 1 $445.88 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 1 $445.88 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 8 $445.88 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 30 $445.88 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 1 $445.88 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 1 $445.88 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 1 $445.88 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 1 $445.88 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 1 $445.88 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 4 $445.88 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 63 $445.96 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 4 $445.91 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 45 $445.88 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $445.88 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 40 $445.88 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 40 $445.97 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 31 $446.01 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 9 $446.09 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 1 $446.18 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $446.17 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 4 $446.14 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $446.13 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 4 $446.12 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 6 $446.11 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 6 $446.03 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 1 $446.11 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 8 $445.86 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 40 $445.97 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 16 $445.97 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 24 $445.97 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 1 $446.06 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 3 $446.08 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 21 $445.89 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 21 $445.88 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 9 $445.88 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 10 $445.88 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 6 $445.92 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 19 $445.83 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 9 $445.85 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 28 $445.83 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 20 $445.83 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $445.86 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $445.91 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $445.99 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 1 $446.00 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 1 $446.02 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 51 $446.04 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 4 $446.10 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 1 $446.10 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 8 $446.13 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 11 $446.13 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 9 $446.13 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 1 $446.12 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 12 $446.13 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 1 $446.13 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 4 $446.13 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 40 $446.13 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 40 $446.20 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 40 $446.20 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 1 $446.24 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 3 $446.35 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 16 $446.35 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 24 $446.25 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 1 $446.34 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 24 $446.35 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 1 $446.225 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 57 $446.30 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 17 $446.31 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 15 $446.31 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 21 $446.31 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 1 $446.31 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 1 $446.31 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 1 $446.31 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 1 $446.31 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 1 $446.31 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 1 $446.31 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 11 $446.31 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 40 $446.31 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 46 $446.30 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 80 $446.30 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 57 $446.30 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 8 $446.32 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 1 $446.52 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 40 $446.52 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1 $446.52 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1 $446.52 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1 $446.52 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 60 $446.52 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 1 $446.54 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 12 $445.63 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 93 $445.60 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 4 $445.63 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 8 $445.64 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 1 $445.87 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 40 $445.87 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 64 $445.59 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 69 $445.59 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 4 $445.59 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 2 $445.60 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 28 $445.65 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $445.71 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 5 $445.65 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $445.60 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 1 $445.60 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 40 $445.53 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 40 $445.49 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 9 $445.36 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 9 $445.38 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 2 $445.36 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 1 $445.415 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 15 $445.41 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 1 $445.23 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 1 $445.26 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 4 $445.40 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 4 $445.37 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 40 $445.30 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 40 $445.30 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 1 $445.35 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $445.34 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $445.34 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $445.32 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 40 $445.235 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 1 $445.31 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 1 $445.31 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 2 $445.16 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 28 $444.97 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 13 $445.05 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 26 $444.94 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 30 $444.94 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 2 $444.94 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 38 $444.94 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 2 $444.95 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 40 $444.95 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 40 $444.95 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 18 $444.95 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 24 $444.93 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 40 $445.00 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 16 $445.06 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 25 $444.95 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 40 $444.95 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 40 $444.96 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 65 $445.08 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 10 $445.09 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 40 $445.09 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 12 $445.09 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 40 $445.09 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 4 $445.10 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 4 $445.15 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 4 $445.23 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 47 $445.22 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 40 $445.22 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 40 $445.26 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 1 $445.47 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 2 $445.58 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 1 $445.55 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 3 $445.55 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 4 $445.33 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 1 $445.43 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 60 $445.48 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $445.48 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 54 $445.48 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 72 $445.48 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 62 $445.48 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 6 $445.59 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 6 $445.59 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 6 $445.60 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 24 $445.59 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 40 $445.59 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 28 $445.59 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 2 $445.65 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $445.53 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 8 $445.54 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 3 $445.03 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 3 $445.03 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 6 $445.02 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 40 $444.86 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 40 $444.86 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 19 $444.92 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 3 $444.94 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 1 $444.92 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 3 $444.94 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 3 $444.91 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 6 $444.91 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 11 $444.92 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 1 $444.90 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 3 $444.90 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 6 $444.89 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 34 $444.89 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 3 $444.89 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 3 $444.89 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 34 $444.49 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 1 $444.81 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 37 $444.32 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 27 $444.44 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 38 $444.44 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 2 $444.44 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 1 $444.44 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 1 $444.49 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 1 $444.50 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 2 $444.57 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 2 $444.57 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 22 $444.72 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 6 $444.73 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 20 $444.85 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 40 $444.82 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 2 $444.85 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 40 $444.85 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 4 $444.85 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 27 $444.89 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 6 $444.89 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 7 $444.89 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 1 $445.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $445.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $445.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $445.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $445.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $445.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $445.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $445.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $445.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $445.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $444.95 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 38 $444.88 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 2 $444.91 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 1 $444.90 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 3 $444.89 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 7 $444.87 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $444.73 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 1 $444.71 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 18 $444.74 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 5 $444.69 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 2 $444.69 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 2 $444.69 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 20 $444.69 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 40 $444.82 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 1 $444.82 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 1 $444.82 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 1 $444.82 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 1 $444.82 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 8 $444.72 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 9 $444.73 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 1 $444.75 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 33 $444.74 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 7 $444.74 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 1 $444.73 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 1 $444.73 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 1 $444.73 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 12 $444.66 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 5 $444.62 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 15 $444.62 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $444.17 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 1 $444.17 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 3 $444.17 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 40 $444.37 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 6 $444.37 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 40 $444.37 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 12 $444.54 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 3 $444.47 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 2 $444.45 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 3 $444.50 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 58 $444.46 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 73 $444.46 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 22 $444.47 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 2 $444.50 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 1 $444.655 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 29 $444.64 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 40 $444.64 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 25 $444.77 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 1 $444.77 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 30 $444.61 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 6 $444.60 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 34 $444.62 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 2 $444.44 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 40 $444.44 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 40 $444.39 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $443.88 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 7 $444.08 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 40 $444.08 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 33 $444.08 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 40 $444.08 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 55 $444.08 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 35 $444.08 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 33 $444.08 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 13 $444.08 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 27 $444.08 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 1 $444.10 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 12 $444.17 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 1 $444.17 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 1 $444.17 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 1 $444.17 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 25 $444.17 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 57 $444.41 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 1 $444.43 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 56 $444.43 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 40 $444.43 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 51 $444.43 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 17 $444.49 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 24 $444.47 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 44 $444.47 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 1 $444.47 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 3 $444.44 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 4 $444.37 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 6 $444.36 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 57 $444.08 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 20 $444.12 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 23 $444.235 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 2 $444.28 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $444.15 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $444.14 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $444.13 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $444.08 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $444.01 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 1 $444.01 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 40 $443.885 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 5 $443.91 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 5 $443.89 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 9 $443.65 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 1 $443.75 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $443.70 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 1 $443.99 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $443.92 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 8 $443.84 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 11 $443.73 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 1 $443.80 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 45 $443.76 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 1 $443.94 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $443.94 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 1 $443.94 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 26 $443.57 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 14 $443.57 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 75 $443.58 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 5 $443.61 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 4 $443.61 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 13 $443.58 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 9 $443.61 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 1 $443.42 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 1 $443.46 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 36 $443.59 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 52 $443.58 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 1 $443.55 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 11 $443.75 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 70 $443.58 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 25 $443.75 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 13 $443.75 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $443.75 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $443.58 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 12 $443.58 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $443.77 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 2 $443.77 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 24 $443.77 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $443.59 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 17 $443.88 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $443.94 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 49 $443.85 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 18 $443.90 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 1 $443.94 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 40 $443.85 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 1 $443.97 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 5 $443.94 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 1 $443.94 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 1 $443.95 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 5 $444.04 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 2 $444.04 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $444.14 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 3 $444.14 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 37 $444.14 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 40 $444.14 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 40 $444.14 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 5 $444.19 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 40 $444.21 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 1 $444.43 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 17 $444.38 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 11 $444.23 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $444.23 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 40 $444.30 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 40 $444.30 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $444.33 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 1 $444.34 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 1 $444.34 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 1 $444.34 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 1 $444.34 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 1 $444.34 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 33 $444.34 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 1 $444.42 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 1 $444.63 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 1 $444.60 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 1 $444.60 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 48 $444.46 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 40 $444.42 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 7 $444.46 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 4 $444.50 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 46 $444.46 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 40 $444.46 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $444.50 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 9 $444.51 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $444.60 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 17 $444.85 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 1 $444.68 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 1 $444.70 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 1 $444.94 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 5 $444.78 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 35 $444.78 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 1 $444.82 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 13 $444.78 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 40 $444.82 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 5 $444.85 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 10 $444.85 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 5 $444.87 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 5 $444.87 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 1 $444.88 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 34 $444.88 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 6 $444.88 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 1 $444.99 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 6 $444.68 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 17 $444.83 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 3 $444.80 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 20 $444.77 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 3 $444.55 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 39 $444.33 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 9 $444.32 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1 $444.32 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $444.33 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 59 $444.33 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1 $444.33 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 70 $444.33 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 9 $444.36 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 30 $444.33 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1 $444.35 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 9 $444.37 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 24 $444.381 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 40 $444.38 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 31 $444.39 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 9 $444.39 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 120 $444.63 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 40 $444.63 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 16 $444.61 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 15 $444.55 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 1 $444.77 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 16 $444.77 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 1 $444.72 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 20 $444.72 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 1 $444.60 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 14 $444.54 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 6 $444.32 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 2 $444.35 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $444.28 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $444.27 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $444.25 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 20 $444.245 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 3 $444.21 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 8 $444.21 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 2 $444.19 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $444.08 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 5 $444.08 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 100 $443.955 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $443.955 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 22 $443.92 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 9 $443.95 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 9 $443.98 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 25 $444.05 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 25 $444.03 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 20 $444.09 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 3 $443.95 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 1 $443.94 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 7 $443.93 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 10 $443.54 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 2 $443.54 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 1 $443.65 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 24 $443.84 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 34 $443.84 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 80 $443.84 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 6 $443.84 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 31 $443.83 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 31 $443.83 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 1 $443.86 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 48 $443.77 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 9 $443.99 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 40 $444.07 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 25 $444.13 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 1 $444.08 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 39 $444.08 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 1 $444.09 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 39 $444.09 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 1 $444.09 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 1 $444.08 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 20 $444.50 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 1 $444.48 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 4 $444.47 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 38 $444.45 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 1 $444.26 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $444.38 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 1 $444.48 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 1 $444.49 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 8 $444.27 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 2 $444.27 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 5 $444.27 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1 $444.34 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 64 $444.31 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 16 $444.31 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 5 $444.48 Automatic Execution
 12:25:27 - 10-Jul-26
Unknown* 1 $444.625 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 1 $444.625 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 1 $444.73 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 3 $444.89 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 1 $444.93 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $444.90 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 14 $444.78 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 13 $444.81 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 40 $444.80 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 25 $444.48 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 3 $444.38 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 1 $444.48 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 11 $444.61 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 12 $444.68 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 2 $444.68 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 1 $444.63 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $444.71 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 18 $444.74 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 19 $444.74 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 3 $444.74 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 4 $444.83 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 10 $444.93 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $444.84 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 35 $444.85 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $444.85 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 14 $444.85 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 26 $444.85 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 14 $444.86 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 6 $444.86 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 40 $444.86 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 40 $444.86 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 10 $444.92 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 16 $445.37 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 12 $445.37 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 2 $445.21 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 11 $444.89 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 15 $445.00 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 3 $445.00 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 9 $445.00 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 39 $442.35 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $442.35 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 6 $442.27 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 3 $442.27 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 50 $442.20 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 25 $442.24 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 9 $442.23 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 2 $441.76 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 2 $441.76 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $440.45 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $441.82 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 10 $440.50 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $442.19 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 1 $440.77 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 7 $442.20 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 10 $441.62 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 5 $442.23 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 21 $441.32 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 1 $439.56 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 5 $442.10 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 40 $441.31 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 1 $439.56 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 35 $442.00 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 80 $441.30 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 40 $439.55 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 5 $442.00 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 30 $441.30 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 25 $439.72 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 20 $441.95 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 5 $440.67 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $440.07 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 1 $441.99 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 1 $441.26 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 40 $439.99 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $441.73 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 318 $441.36 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 40 $439.92 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 40 $441.69 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 10 $441.41 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 4 $440.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 6 $441.78 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 16 $441.69 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 31 $440.23 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 6 $441.78 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 24 $441.69 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 9 $441.56 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 9 $440.20 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 8 $441.78 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 20 $441.69 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $441.49 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 50 $440.10 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 8 $441.78 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 36 $441.69 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $441.49 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 7 $440.71 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 41 $442.475 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 4 $441.69 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $441.55 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 24 $440.63 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $442.52 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 41 $442.475 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 36 $441.80 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 16 $440.63 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $445.19 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 59 $442.475 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1 $442.42 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 23 $441.79 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $440.76 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $445.30 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 41 $442.475 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 21 $442.40 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 2 $441.40 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 7 $441.18 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 26 $446.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 41 $442.475 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 41 $442.29 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 20 $442.08 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 8 $441.18 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 40 $441.17 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 74 $446.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 13 $442.60 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $442.31 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 2 $442.10 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 7 $441.18 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 40 $441.17 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 1 $446.27 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 50 $442.58 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 12 $442.53 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $442.10 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 6 $440.91 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 10 $440.91 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $445.82 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 29 $442.62 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 4 $442.57 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $442.10 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 40 $440.91 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 30 $440.86 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 45 $445.77 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 4 $442.84 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 40 $442.35 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 2 $441.59 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 1 $440.91 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 7 $440.86 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 36 $445.77 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 2 $442.84 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 5 $442.275 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 40 $441.70 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 1 $441.37 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 30 $440.76 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $446.00 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $442.84 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 42 $442.275 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 1 $442.00 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 31 $440.95 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $440.86 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 10 $445.08 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 3 $443.47 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 12 $442.38 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 6 $442.28 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $441.37 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 17 $440.56 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 24 $446.30 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $443.47 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 2 $442.38 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $442.27 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 12 $441.12 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 15 $440.47 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 16 $446.30 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 9 $442.22 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $441.65 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 12 $440.47 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $445.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $442.27 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 8 $442.18 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 40 $440.47 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $446.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $442.38 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 1 $441.55 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 40 $440.47 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 2 $446.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $442.22 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 1 $442.10 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $440.23 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 2 $446.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $442.38 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $442.27 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 5 $440.47 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 9 $444.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $442.17 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 11 $441.86 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 1 $446.00 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $445.98 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $445.98 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $445.98 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $445.98 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $445.98 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $445.98 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $445.98 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $445.98 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $445.98 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $445.98 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $445.98 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $445.98 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $445.98 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $445.98 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $445.98 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $445.98 Ordinary
 09:12:50 - 10-Jul-26
Buy* 1 $445.98 Ordinary
 09:12:50 - 10-Jul-26
Buy* 6 $445.90 Ordinary
 09:08:13 - 10-Jul-26
Buy* 3 $445.22 Ordinary
 09:03:34 - 10-Jul-26
Buy* 1 $445.50 Ordinary
 08:53:52 - 10-Jul-26
Buy* 1 $445.00 Ordinary
 08:50:51 - 10-Jul-26
Buy* 5 $445.00 Ordinary
 08:50:51 - 10-Jul-26
Buy* 1 $444.86 Ordinary
 08:50:51 - 10-Jul-26
Buy* 1 $444.84 Ordinary
 08:50:49 - 10-Jul-26
Buy* 1 $444.84 Ordinary
 08:50:49 - 10-Jul-26
Buy* 1 $444.84 Ordinary
 08:50:49 - 10-Jul-26
Buy* 1 $444.84 Ordinary
 08:50:49 - 10-Jul-26
Buy* 13 $444.56 Ordinary
 08:31:30 - 10-Jul-26
Buy* 13 $444.54 Ordinary
 08:31:30 - 10-Jul-26
Buy* 56 $443.96 Ordinary
 08:05:55 - 10-Jul-26
Buy* 2 $444.71 Ordinary
 08:01:15 - 10-Jul-26
Buy* 4 $444.65 Ordinary
 08:01:15 - 10-Jul-26
Buy* 6 $443.96 Ordinary
 08:01:05 - 10-Jul-26
Buy* 1 $443.96 Ordinary
 07:54:22 - 10-Jul-26
Sell* 5 $443.19 Ordinary
 07:20:29 - 10-Jul-26
Buy* 4 $444.56 Ordinary
 07:04:48 - 10-Jul-26
Buy* 4 $444.81 Ordinary
 07:04:48 - 10-Jul-26
Buy* 35 $443.97 Ordinary
 07:03:36 - 10-Jul-26
Buy* 35 $444.20 Ordinary
 07:03:06 - 10-Jul-26
Buy* 35 $444.26 Ordinary
 07:00:46 - 10-Jul-26
Buy* 35 $444.26 Ordinary
 07:00:20 - 10-Jul-26
Buy* 1 $443.43 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $447.49 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $445.15 Ordinary
 06:50:22 - 10-Jul-26
Buy* 1 $445.15 Ordinary
 06:50:22 - 10-Jul-26
Buy* 1 $444.58 Ordinary
 06:50:20 - 10-Jul-26
Buy* 4 $444.23 Ordinary
 06:50:09 - 10-Jul-26
Buy* 6 $444.34 Ordinary
 06:50:09 - 10-Jul-26
Buy* 3 $444.00 Ordinary
 06:37:23 - 10-Jul-26
Buy* 1 $443.99 Ordinary
 06:26:28 - 10-Jul-26
Buy* 5 $443.37 Ordinary
 06:15:34 - 10-Jul-26
Sell* 1 $443.50 Ordinary
 05:01:54 - 10-Jul-26
Sell* 7 $443.50 Ordinary
 05:01:37 - 10-Jul-26
Sell* 7 $443.82 Ordinary
 04:57:00 - 10-Jul-26
Sell* 1 $443.82 Ordinary
 04:57:00 - 10-Jul-26
Sell* 1 $443.82 Ordinary
 04:57:00 - 10-Jul-26
Sell* 1 $443.82 Ordinary
 04:57:00 - 10-Jul-26
Sell* 1 $444.00 Ordinary
 04:57:00 - 10-Jul-26
Sell* 1 $444.00 Ordinary
 04:57:00 - 10-Jul-26
Sell* 1 $444.00 Ordinary
 04:57:00 - 10-Jul-26
Sell* 1 $444.00 Ordinary
 04:57:00 - 10-Jul-26
Sell* 2 $444.01 Ordinary
 04:57:00 - 10-Jul-26
Sell* 1 $444.01 Ordinary
 04:57:00 - 10-Jul-26
Sell* 4 $444.01 Ordinary
 04:57:00 - 10-Jul-26
Sell* 1 $444.01 Ordinary
 04:57:00 - 10-Jul-26
Sell* 1 $444.01 Ordinary
 04:57:00 - 10-Jul-26
Sell* 5 $444.01 Ordinary
 04:57:00 - 10-Jul-26
Sell* 1 $444.01 Ordinary
 04:57:00 - 10-Jul-26
Sell* 3 $444.01 Ordinary
 04:57:00 - 10-Jul-26
Sell* 18 $444.00 Ordinary
 04:57:00 - 10-Jul-26
Sell* 4 $444.28 Ordinary
 04:57:00 - 10-Jul-26
Sell* 4 $444.34 Ordinary
 04:57:00 - 10-Jul-26
Sell* 5 $443.63 Ordinary
 04:50:46 - 10-Jul-26
Sell* 3 $443.67 Ordinary
 04:50:46 - 10-Jul-26
Sell* 1 $443.70 Ordinary
 04:50:46 - 10-Jul-26
Sell* 1 $443.70 Ordinary
 04:50:46 - 10-Jul-26
Sell* 1 $443.70 Ordinary
 04:50:46 - 10-Jul-26
Sell* 1 $443.70 Ordinary
 04:50:46 - 10-Jul-26
Sell* 10 $443.70 Ordinary
 04:50:46 - 10-Jul-26
Sell* 15 $443.70 Ordinary
 04:50:46 - 10-Jul-26
Sell* 1 $443.67 Ordinary
 04:50:46 - 10-Jul-26
Sell* 4 $443.60 Ordinary
 04:50:46 - 10-Jul-26
Sell* 1 $443.60 Ordinary
 04:50:46 - 10-Jul-26
Sell* 16 $443.50 Ordinary
 04:40:45 - 10-Jul-26
Sell* 4 $443.67 Ordinary
 04:40:45 - 10-Jul-26
Buy* 5 $443.83 Ordinary
 04:22:01 - 10-Jul-26
Buy* 1 $443.82 Ordinary
 04:20:39 - 10-Jul-26
Buy* 5 $444.26 Ordinary
 04:20:01 - 10-Jul-26
Buy* 5 $444.03 Ordinary
 04:20:00 - 10-Jul-26
Buy* 16 $443.37 Ordinary
 04:18:23 - 10-Jul-26
Buy* 1 $443.82 Ordinary
 04:18:23 - 10-Jul-26
Buy* 8 $443.37 Ordinary
 04:18:13 - 10-Jul-26
Buy* 16 $443.36 Ordinary
 04:18:13 - 10-Jul-26
Buy* 24 $443.36 Ordinary
 04:18:13 - 10-Jul-26
Buy* 1 $443.82 Ordinary
 04:18:13 - 10-Jul-26
Buy* 1 $442.60 Ordinary
 04:18:03 - 10-Jul-26
Buy* 4 $442.70 Ordinary
 04:13:56 - 10-Jul-26
Buy* 24 $442.50 Ordinary
 04:13:51 - 10-Jul-26
Buy* 4 $442.50 Ordinary
 04:13:51 - 10-Jul-26
Buy* 1 $442.92 Ordinary
 04:13:51 - 10-Jul-26
Buy* 25 $442.50 Ordinary
 04:13:46 - 10-Jul-26
Buy* 25 $442.50 Ordinary
 04:13:40 - 10-Jul-26
Buy* 4 $442.50 Ordinary
 04:13:40 - 10-Jul-26
Buy* 4 $442.40 Ordinary
 04:13:40 - 10-Jul-26
Sell* 1 $442.40 Ordinary
 04:13:34 - 10-Jul-26
Buy* 4 $442.40 Ordinary
 04:13:34 - 10-Jul-26
Sell* 4 $442.40 Ordinary
 04:13:29 - 10-Jul-26
Buy* 4 $442.40 Ordinary
 04:13:29 - 10-Jul-26
Buy* 23 $441.96 Ordinary
 04:08:48 - 10-Jul-26
Buy* 23 $441.98 Ordinary
 04:08:47 - 10-Jul-26
Buy* 5 $441.45 Ordinary
 04:08:47 - 10-Jul-26
Buy* 7 $442.30 Ordinary
 04:06:35 - 10-Jul-26
Buy* 6 $442.40 Ordinary
 04:05:04 - 10-Jul-26
Buy* 6 $441.70 Ordinary
 04:04:57 - 10-Jul-26
Buy* 4 $442.93 Ordinary
 04:03:56 - 10-Jul-26
Buy* 1 $442.93 Ordinary
 04:03:56 - 10-Jul-26
Buy* 1 $442.93 Ordinary
 04:03:56 - 10-Jul-26
Buy* 6 $441.98 Ordinary
 04:02:42 - 10-Jul-26
Buy* 45 $442.00 Ordinary
 04:02:14 - 10-Jul-26
Buy* 24 $442.00 Ordinary
 04:02:14 - 10-Jul-26
Buy* 40 $441.99 Ordinary
 04:02:14 - 10-Jul-26
Buy* 6 $441.99 Ordinary
 04:02:14 - 10-Jul-26
Buy* 81 $441.90 Ordinary
 04:02:14 - 10-Jul-26
Buy* 10 $441.70 Ordinary
 04:02:14 - 10-Jul-26
Buy* 20 $441.70 Ordinary
 04:02:14 - 10-Jul-26
Buy* 7 $441.70 Ordinary
 04:02:14 - 10-Jul-26
Buy* 28 $441.70 Ordinary
 04:02:14 - 10-Jul-26
Buy* 5 $441.62 Ordinary
 04:02:14 - 10-Jul-26
Buy* 11 $441.82 Ordinary
 04:00:05 - 10-Jul-26
Buy* 6 $442.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84