| Price | $501.39 on 22-09-2025 at 15:25:40 |
|---|---|
| Change | $5.89 1.19% |
| Buy | $501.39 |
| Sell | $501.17 |
| Last Trade: | Sell 11.00 at $501.39 |
| Day's Volume: | 94,009 |
| Last Close: | $495.50 |
| Open: | $489.10 |
| ISIN: | US8716071076 |
| Day's Range | $482.00 - $503.00 |
| 52wk Range: | $380.83 - $651.72 |
| Market Capitalisation: | $92.04b |
| VWAP: | $493.26053 |
| Shares in Issue: | 185.75m |
Synopsys (SNPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $501.39 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Sell* | 1 | $501.37 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Sell* | 100 | $501.43 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Sell* | 104 | $501.37 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Sell* | 2 | $501.37 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Sell* | 1 | $501.37 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Sell* | 5 | $501.41 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Sell* | 3 | $501.45 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Sell* | 14 | $501.50 | Automatic Execution |
11:20:09 - 22-Sep-25 |
| Sell* | 1 | $501.50 | Automatic Execution |
11:20:09 - 22-Sep-25 |
