| Price | $426.30 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $15.86 3.86% |
| Buy | $426.69 |
| Sell | $425.49 |
| Last Trade: | Buy 39.00 at $426.30 |
| Day's Volume: | 101,253 |
| Last Close: | $426.88 |
| Open: | $423.35 |
| ISIN: | US8716071076 |
| Day's Range | $416.70 - $430.99 |
| 52wk Range: | $377.56 - $651.72 |
| Market Capitalisation: | $78.52b |
| VWAP: | $425.1101 |
| Shares in Issue: | 191.32m |
Synopsys (SNPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $426.30 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 40 | $426.29 | Ordinary |
17:28:43 - 06-Feb-26 |
| Sell* | 4 | $425.81 | Ordinary |
17:28:43 - 06-Feb-26 |
| Sell* | 1 | $425.61 | Ordinary |
17:27:09 - 06-Feb-26 |
| Sell* | 1 | $425.72 | Ordinary |
17:26:42 - 06-Feb-26 |
| Sell* | 1 | $425.88 | Ordinary |
17:26:42 - 06-Feb-26 |
| Sell* | 1 | $425.79 | Ordinary |
17:24:36 - 06-Feb-26 |
| Sell* | 1 | $425.72 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 3 | $425.98 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 1 | $425.93 | Ordinary |
17:20:54 - 06-Feb-26 |
