Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synopsys (SNPS.US) Share Price

Price $395.70 on 03-04-2026 at 22:47:29
Change $-1.04 -0.26%
Buy $398.00
Sell $395.50
Last Trade: -
Day's Volume: 49,125
Last Close: $395.95
Open: $389.70
ISIN: US8716071076
Day's Range $386.69 - $400.13
52wk Range: $366.70 - $651.63
Market Capitalisation: $75.77b
VWAP: $393.59537
Shares in Issue: 191.56m

Synopsys (SNPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synopsys trades

Synopsys (SNPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 389.70 400.13 386.69 395.95 49,125
2nd Apr 2026 (Thu) 389.70 400.13 386.69 395.95 49,125
1st Apr 2026 (Wed) 403.34 403.34 394.74 396.74 34,766
31st Mar 2026 (Tue) 391.00 397.46 387.70 396.48 38,183
30th Mar 2026 (Mon) 382.875 390.49 380.02 383.14 32,996
27th Mar 2026 (Fri) 399.92 399.93 379.55 380.47 100,180
26th Mar 2026 (Thu) 404.31 412.90 400.96 401.95 48,562
25th Mar 2026 (Wed) 422.40 424.67 403.53 410.13 85,597
24th Mar 2026 (Tue) 427.75 427.75 409.915 415.62 46,041
23rd Mar 2026 (Mon) 431.68 441.59 430.61 432.48 80,939
20th Mar 2026 (Fri) 423.61 429.35 419.24 420.32 21,386
19th Mar 2026 (Thu) 426.79 433.04 422.545 428.25 44,247
18th Mar 2026 (Wed) 428.61 435.50 427.64 428.67 47,629
17th Mar 2026 (Tue) 428.98 435.35 427.66 429.29 43,864
16th Mar 2026 (Mon) 417.71 428.28 417.71 425.88 55,031
13th Mar 2026 (Fri) 419.83 424.89 410.31 412.63 73,497
12th Mar 2026 (Thu) 430.77 436.10 418.38 418.72 55,678
11th Mar 2026 (Wed) 433.06 436.05 425.43 432.98 57,309
10th Mar 2026 (Tue) 438.29 438.90 428.31 432.65 49,576
9th Mar 2026 (Mon) 433.70 440.68 429.85 437.22 38,297
6th Mar 2026 (Fri) 433.25 445.25 431.82 437.41 41,432
See more Synopsys price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered