| Price | $584.76 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-4.25 -0.72% |
| Buy | $584.74 |
| Sell | $583.46 |
| Buy / Sell SNPS Shares | |
| Last Trade: | Buy 4.00 at $584.76 |
| Day's Volume: | 213,812 |
| Last Close: | $584.76 |
| Open: | $586.67 |
| ISIN: | US8716071076 |
| Day's Range | $579.53 - $600.70 |
| 52wk Range: | $438.00 - $601.00 |
| Market Capitalisation: | $91.39b |
| VWAP: | $586.57741 |
| Shares in Issue: | 155.16m |
Synopsys (SNPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $584.76 | Ordinary |
17:20:40 - 18-Jul-25 |
| Buy* | 1 | $584.76 | Ordinary |
17:20:40 - 18-Jul-25 |
| Buy* | 1 | $584.74 | Ordinary |
17:20:40 - 18-Jul-25 |
| Buy* | 4 | $584.74 | Ordinary |
17:20:40 - 18-Jul-25 |
| Buy* | 1 | $584.40 | Ordinary |
17:19:46 - 18-Jul-25 |
| Buy* | 1 | $584.40 | Ordinary |
17:19:46 - 18-Jul-25 |
| Sell* | 1 | $584.30 | Ordinary |
17:19:46 - 18-Jul-25 |
| Buy* | 1 | $584.20 | Ordinary |
16:51:24 - 18-Jul-25 |
| Buy* | 1 | $584.06 | Ordinary |
16:44:13 - 18-Jul-25 |
| Buy* | 1 | $584.01 | Ordinary |
16:44:13 - 18-Jul-25 |
