| Price | $453.03 on 12-12-2025 at 22:39:47 |
|---|---|
| Change | $-24.23 -5.08% |
| Buy | $453.14 |
| Sell | $452.95 |
| Last Trade: | Sell 10.00 at $453.03 |
| Day's Volume: | 128,193 |
| Last Close: | $452.95 |
| Open: | $476.18 |
| ISIN: | US8716071076 |
| Day's Range | $452.51 - $477.46 |
| 52wk Range: | $377.56 - $651.72 |
| Market Capitalisation: | $88.65b |
| VWAP: | $463.07419 |
| Shares in Issue: | 185.75m |
Synopsys (SNPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $453.03 | Ordinary |
17:28:29 - 12-Dec-25 |
| Buy* | 1 | $453.36 | Ordinary |
17:25:32 - 12-Dec-25 |
| Sell* | 1 | $453.00 | Ordinary |
17:22:37 - 12-Dec-25 |
| Sell* | 1 | $453.00 | Ordinary |
17:22:37 - 12-Dec-25 |
| Sell* | 2 | $453.00 | Ordinary |
17:22:37 - 12-Dec-25 |
| Sell* | 2 | $453.00 | Ordinary |
17:22:37 - 12-Dec-25 |
| Sell* | 1 | $453.00 | Ordinary |
17:22:37 - 12-Dec-25 |
| Sell* | 1 | $453.00 | Ordinary |
17:22:37 - 12-Dec-25 |
| Sell* | 1 | $453.00 | Ordinary |
17:22:37 - 12-Dec-25 |
| Sell* | 1 | $453.01 | Ordinary |
17:22:37 - 12-Dec-25 |
