| Price | $70.17 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.32 -0.45% |
| Buy | $71.47 |
| Sell | $69.82 |
| Last Trade: | Buy 100.00 at $70.13 |
| Day's Volume: | 1,139 |
| Last Close: | $70.16 |
| Open: | $70.13 |
| ISIN: | US2330511435 |
| Day's Range | $69.97 - $70.32 |
| 52wk Range: | $57.95 - $71.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.1889 |
| Shares in Issue: | N/A |
Xtrackers S&p 5 (SNPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $70.13 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $70.23 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 6 | $70.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 9 | $70.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $70.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $70.32 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $70.61 | Ordinary |
04:00:00 - 28-Sep-26 |
