| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.20 | 68.82 | 68.16 | 68.81 | 10,656 |
| 9th Jul 2026 (Thu) | 68.24 | 68.44 | 68.24 | 68.40 | 4,076 |
| 8th Jul 2026 (Wed) | 67.87 | 68.035 | 67.61 | 68.01 | 2,364 |
| 7th Jul 2026 (Tue) | 68.45 | 68.45 | 68.00 | 68.17 | 4,696 |
| 6th Jul 2026 (Mon) | 68.41 | 68.62 | 68.40 | 68.56 | 6,535 |
| 3rd Jul 2026 (Fri) | 68.69 | 68.69 | 68.26 | 68.26 | 0 |
| 2nd Jul 2026 (Thu) | 68.69 | 68.69 | 67.79 | 68.26 | 4,808 |
| 1st Jul 2026 (Wed) | 68.215 | 68.69 | 68.215 | 68.43 | 2,702 |
| 30th Jun 2026 (Tue) | 68.67 | 68.925 | 68.67 | 68.86 | 2,902 |
| 29th Jun 2026 (Mon) | 67.97 | 68.51 | 67.55 | 68.49 | 2,248 |
| 26th Jun 2026 (Fri) | 67.42 | 68.12 | 67.42 | 67.54 | 3,968 |
| 25th Jun 2026 (Thu) | 68.345 | 68.345 | 67.65 | 68.01 | 1,146 |
| 24th Jun 2026 (Wed) | 67.50 | 67.98 | 67.19 | 67.50 | 13,643 |
| 23rd Jun 2026 (Tue) | 67.44 | 67.91 | 67.39 | 67.53 | 8,262 |
| 22nd Jun 2026 (Mon) | 68.89 | 69.03 | 68.49 | 68.63 | 3,467 |
| 19th Jun 2026 (Fri) | 68.60 | 68.80 | 68.535 | 68.68 | 2,164 |
| 18th Jun 2026 (Thu) | 68.60 | 68.80 | 68.535 | 68.68 | 2,164 |
| 17th Jun 2026 (Wed) | 68.92 | 69.125 | 67.99 | 68.12 | 26,299 |
| 16th Jun 2026 (Tue) | 69.53 | 69.54 | 68.95 | 68.98 | 30,502 |
| 15th Jun 2026 (Mon) | 69.36 | 69.63 | 69.29 | 69.42 | 7,526 |
| 12th Jun 2026 (Fri) | 67.90 | 68.45 | 67.76 | 68.29 | 2,085 |
| 11th Jun 2026 (Thu) | 66.98 | 67.91 | 66.56 | 67.75 | 295 |
| 10th Jun 2026 (Wed) | 67.76 | 67.82 | 66.59 | 66.60 | 4,666 |
| 9th Jun 2026 (Tue) | 68.31 | 68.31 | 66.32 | 67.71 | 5,111 |
| 8th Jun 2026 (Mon) | 67.88 | 68.03 | 67.60 | 67.69 | 5,383 |
| 5th Jun 2026 (Fri) | 68.50 | 68.63 | 67.28 | 67.41 | 10,829 |
| 4th Jun 2026 (Thu) | 68.55 | 69.32 | 68.55 | 69.18 | 4,718 |
| 3rd Jun 2026 (Wed) | 68.54 | 68.58 | 68.40 | 68.39 | 15,276 |
| 2nd Jun 2026 (Tue) | 68.87 | 69.14 | 68.87 | 68.90 | 3,233 |
| 1st Jun 2026 (Mon) | 68.58 | 69.26 | 68.58 | 69.20 | 3,398 |
| 29th May 2026 (Fri) | 68.74 | 68.83 | 68.52 | 68.50 | 10,793 |
| 28th May 2026 (Thu) | 68.165 | 68.61 | 68.165 | 68.50 | 7,337 |
| 27th May 2026 (Wed) | 68.23 | 68.32 | 68.15 | 68.21 | 3,747 |
| 26th May 2026 (Tue) | 68.29 | 68.31 | 68.235 | 68.40 | 356 |
| 25th May 2026 (Mon) | 68.10 | 68.22 | 67.92 | 67.92 | 4,766 |
| 22nd May 2026 (Fri) | 68.10 | 68.22 | 67.92 | 67.92 | 4,766 |
| 21st May 2026 (Thu) | 67.49 | 67.93 | 67.41 | 67.82 | 13,615 |
| 20th May 2026 (Wed) | 67.48 | 67.87 | 67.28 | 67.88 | 7,416 |
| 19th May 2026 (Tue) | 67.28 | 67.69 | 67.15 | 67.25 | 5,620 |
| 18th May 2026 (Mon) | 67.78 | 67.94 | 67.26 | 67.65 | 22,930 |
| 15th May 2026 (Fri) | 67.785 | 68.00 | 67.66 | 67.67 | 1,111 |
| 14th May 2026 (Thu) | 68.35 | 68.66 | 68.29 | 68.59 | 5,237 |
| 13th May 2026 (Wed) | 67.58 | 68.08 | 67.42 | 67.99 | 3,622 |
| 12th May 2026 (Tue) | 67.34 | 67.53 | 66.96 | 67.46 | 2,596 |
| 11th May 2026 (Mon) | 67.47 | 67.75 | 67.47 | 67.58 | 16,331 |