| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.13 | 70.32 | 69.97 | 70.16 | 1,139 |
| 25th Sep 2026 (Fri) | 70.23 | 70.51 | 70.05 | 70.49 | 3,573 |
| 24th Sep 2026 (Thu) | 69.69 | 70.04 | 69.58 | 70.02 | 8,470 |
| 23rd Sep 2026 (Wed) | 70.51 | 70.53 | 69.88 | 70.01 | 4,791 |
| 22nd Sep 2026 (Tue) | 70.74 | 70.76 | 70.445 | 70.59 | 5,774 |
| 21st Sep 2026 (Mon) | 70.04 | 70.715 | 70.01 | 70.62 | 4,360 |
| 18th Sep 2026 (Fri) | 69.48 | 69.66 | 69.40 | 69.67 | 2,763 |
| 17th Sep 2026 (Thu) | 69.64 | 69.735 | 69.57 | 69.70 | 5,368 |
| 16th Sep 2026 (Wed) | 69.42 | 69.68 | 68.68 | 68.92 | 2,305 |
| 15th Sep 2026 (Tue) | 69.62 | 69.63 | 69.29 | 69.34 | 5,482 |
| 14th Sep 2026 (Mon) | 69.44 | 69.90 | 69.415 | 69.70 | 5,959 |
| 11th Sep 2026 (Fri) | 70.12 | 70.14 | 69.93 | 69.96 | 4,928 |
| 10th Sep 2026 (Thu) | 69.56 | 69.69 | 69.43 | 69.50 | 7,878 |
| 9th Sep 2026 (Wed) | 70.31 | 70.375 | 70.12 | 70.17 | 1,369 |
| 8th Sep 2026 (Tue) | 71.05 | 71.06 | 70.62 | 70.66 | 2,199 |
| 7th Sep 2026 (Mon) | 71.40 | 71.49 | 71.17 | 71.22 | 12,614 |
| 4th Sep 2026 (Fri) | 71.40 | 71.49 | 71.17 | 71.22 | 12,614 |
| 3rd Sep 2026 (Thu) | 71.02 | 71.42 | 70.79 | 71.33 | 19,259 |
| 2nd Sep 2026 (Wed) | 70.25 | 70.695 | 70.25 | 70.63 | 6,726 |
| 1st Sep 2026 (Tue) | 70.23 | 70.46 | 69.97 | 70.09 | 10,673 |
| 31st Aug 2026 (Mon) | 70.80 | 70.90 | 70.67 | 70.78 | 18,072 |
| 28th Aug 2026 (Fri) | 71.52 | 71.67 | 70.98 | 71.03 | 7,704 |
| 27th Aug 2026 (Thu) | 71.22 | 71.56 | 71.17 | 71.45 | 12,353 |
| 26th Aug 2026 (Wed) | 70.64 | 70.92 | 70.61 | 70.79 | 10,732 |
| 25th Aug 2026 (Tue) | 70.92 | 70.935 | 70.67 | 70.91 | 6,369 |
| 24th Aug 2026 (Mon) | 70.63 | 70.765 | 70.50 | 70.65 | 10,792 |
| 21st Aug 2026 (Fri) | 70.83 | 71.02 | 70.77 | 70.89 | 4,230 |
| 20th Aug 2026 (Thu) | 70.70 | 70.95 | 70.52 | 70.55 | 8,922 |
| 19th Aug 2026 (Wed) | 71.33 | 71.42 | 71.00 | 71.04 | 8,541 |
| 18th Aug 2026 (Tue) | 71.16 | 71.19 | 70.94 | 70.95 | 7,917 |
| 17th Aug 2026 (Mon) | 71.81 | 71.86 | 71.535 | 71.53 | 7,477 |
| 14th Aug 2026 (Fri) | 71.93 | 71.99 | 71.76 | 71.80 | 15,760 |
| 13th Aug 2026 (Thu) | 71.97 | 71.97 | 71.65 | 71.88 | 4,016 |
| 12th Aug 2026 (Wed) | 71.23 | 71.45 | 71.23 | 71.43 | 1,391 |
| 11th Aug 2026 (Tue) | 71.245 | 71.29 | 70.86 | 70.92 | 7,415 |
| 10th Aug 2026 (Mon) | 71.18 | 71.30 | 71.035 | 71.09 | 5,688 |
| 7th Aug 2026 (Fri) | 70.97 | 71.26 | 70.97 | 71.21 | 3,434 |
| 6th Aug 2026 (Thu) | 70.95 | 71.13 | 70.745 | 70.83 | 25,799 |
| 5th Aug 2026 (Wed) | 71.44 | 71.66 | 70.905 | 70.93 | 8,062 |
| 4th Aug 2026 (Tue) | 70.02 | 71.09 | 70.02 | 70.90 | 4,824 |
| 3rd Aug 2026 (Mon) | 68.81 | 69.78 | 68.81 | 69.69 | 34,854 |
| 31st Jul 2026 (Fri) | 68.26 | 68.81 | 67.80 | 68.60 | 13,664 |
| 30th Jul 2026 (Thu) | 67.62 | 68.01 | 67.30 | 67.93 | 9,915 |
| 29th Jul 2026 (Wed) | 66.80 | 67.29 | 66.36 | 66.43 | 5,681 |