| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.48 | 67.87 | 67.28 | 67.88 | 7,416 |
| 19th May 2026 (Tue) | 67.28 | 67.69 | 67.15 | 67.25 | 5,620 |
| 18th May 2026 (Mon) | 67.78 | 67.94 | 67.26 | 67.65 | 22,930 |
| 15th May 2026 (Fri) | 67.785 | 68.00 | 67.66 | 67.67 | 1,111 |
| 14th May 2026 (Thu) | 68.35 | 68.66 | 68.29 | 68.59 | 5,237 |
| 13th May 2026 (Wed) | 67.58 | 68.08 | 67.42 | 67.99 | 3,622 |
| 12th May 2026 (Tue) | 67.34 | 67.53 | 66.96 | 67.46 | 2,596 |
| 11th May 2026 (Mon) | 67.47 | 67.75 | 67.47 | 67.58 | 16,331 |
| 8th May 2026 (Fri) | 67.16 | 67.40 | 67.16 | 67.34 | 8,633 |
| 7th May 2026 (Thu) | 67.07 | 67.21 | 66.77 | 66.91 | 9,228 |
| 6th May 2026 (Wed) | 66.565 | 67.13 | 66.54 | 67.09 | 17,357 |
| 5th May 2026 (Tue) | 65.81 | 65.94 | 65.81 | 65.93 | 2,271 |
| 4th May 2026 (Mon) | 65.64 | 65.78 | 65.19 | 65.41 | 6,391 |
| 1st May 2026 (Fri) | 65.87 | 65.96 | 65.645 | 65.67 | 33,682 |
| 30th Apr 2026 (Thu) | 65.54 | 65.80 | 65.07 | 65.74 | 2,542 |
| 29th Apr 2026 (Wed) | 65.18 | 65.32 | 65.05 | 65.25 | 7,045 |
| 28th Apr 2026 (Tue) | 65.24 | 65.33 | 65.105 | 65.28 | 4,369 |
| 27th Apr 2026 (Mon) | 65.21 | 65.51 | 65.21 | 65.48 | 6,951 |
| 24th Apr 2026 (Fri) | 64.75 | 65.19 | 64.70 | 65.18 | 128,712 |
| 23rd Apr 2026 (Thu) | 64.84 | 64.895 | 64.10 | 64.57 | 8,726 |
| 22nd Apr 2026 (Wed) | 64.76 | 64.945 | 64.71 | 64.96 | 6,521 |
| 21st Apr 2026 (Tue) | 64.825 | 65.03 | 64.30 | 64.36 | 13,354 |
| 20th Apr 2026 (Mon) | 64.85 | 64.85 | 64.64 | 64.78 | 11,795 |
| 17th Apr 2026 (Fri) | 64.56 | 65.03 | 64.56 | 64.94 | 13,561 |
| 16th Apr 2026 (Thu) | 64.04 | 64.17 | 63.85 | 64.03 | 5,570 |
| 15th Apr 2026 (Wed) | 63.58 | 64.02 | 63.47 | 64.00 | 55,100 |
| 14th Apr 2026 (Tue) | 63.28 | 63.49 | 63.28 | 63.50 | 18,050 |
| 13th Apr 2026 (Mon) | 61.91 | 62.69 | 61.91 | 62.70 | 4,100 |
| 10th Apr 2026 (Fri) | 62.43 | 62.43 | 62.11 | 62.16 | 8,385 |
| 9th Apr 2026 (Thu) | 61.84 | 62.41 | 61.84 | 62.35 | 3,863 |
| 8th Apr 2026 (Wed) | 62.03 | 62.07 | 61.65 | 62.02 | 8,420 |
| 7th Apr 2026 (Tue) | 60.145 | 60.43 | 59.77 | 60.43 | 8,952 |
| 6th Apr 2026 (Mon) | 60.16 | 60.49 | 60.16 | 60.50 | 874 |
| 3rd Apr 2026 (Fri) | 59.32 | 60.17 | 59.23 | 60.20 | 17,298 |
| 2nd Apr 2026 (Thu) | 59.32 | 60.17 | 59.23 | 60.20 | 17,298 |
| 1st Apr 2026 (Wed) | 59.90 | 60.35 | 59.90 | 60.03 | 5,640 |
| 31st Mar 2026 (Tue) | 58.80 | 59.63 | 58.68 | 59.55 | 5,633 |
| 30th Mar 2026 (Mon) | 58.45 | 58.45 | 57.67 | 57.89 | 12,205 |
| 27th Mar 2026 (Fri) | 58.77 | 58.77 | 57.95 | 58.01 | 15,524 |
| 26th Mar 2026 (Thu) | 59.62 | 59.83 | 58.97 | 58.99 | 7,092 |
| 25th Mar 2026 (Wed) | 60.23 | 60.23 | 59.83 | 60.05 | 24,150 |
| 24th Mar 2026 (Tue) | 59.53 | 60.12 | 59.53 | 59.77 | 31,057 |
| 23rd Mar 2026 (Mon) | 60.17 | 60.61 | 59.85 | 59.98 | 19,917 |