| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $70.13 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $70.23 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 6 | $70.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 9 | $70.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $70.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $70.32 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $70.61 | Ordinary |
04:00:00 - 28-Sep-26 |