| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $67.78 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 72 | $67.78 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 191 | $67.78 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 100 | $67.78 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 14 | $67.78 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 400 | $67.78 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 100 | $67.78 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 195 | $67.78 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 400 | $67.78 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 90 | $67.81 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 10 | $67.81 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 147 | $67.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 29 | $67.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 8 | $67.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 400 | $67.82 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 22 | $67.81 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 9 | $67.82 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 10 | $67.82 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 2 | $67.83 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 4 | $67.84 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 4 | $67.84 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 4 | $67.84 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 200 | $67.81 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 200 | $67.81 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 400 | $67.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 400 | $67.80 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $67.80 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 15 | $67.77 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 100 | $67.82 | Automatic Execution |
15:25:06 - 21-May-26 |
| Unknown* | 100 | $67.82 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 112 | $67.81 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 30 | $67.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $67.77 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $67.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 39 | $67.83 | Automatic Execution |
14:17:47 - 21-May-26 |
| Unknown* | 100 | $67.93 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 39 | $67.51 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 40 | $67.50 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 30 | $67.50 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 111 | $67.48 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 124 | $67.47 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 107 | $67.47 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
09:32:01 - 21-May-26 |