| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $68.81 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 5 | $68.81 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 3 | $68.81 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 2 | $68.81 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $68.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $68.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 400 | $68.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $68.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1,000 | $68.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $68.80 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $68.80 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 3 | $68.80 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 2 | $68.80 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 6 | $68.80 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 3 | $68.80 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 4 | $68.80 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 3 | $68.80 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 3 | $68.80 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 2 | $68.80 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 2 | $68.80 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $68.79 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 1,000 | $68.79 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Unknown* | 100 | $68.785 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Buy* | 2 | $68.76 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Buy* | 400 | $68.76 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
14:29:10 - 10-Jul-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 100 | $68.66 | Automatic Execution |
13:01:29 - 10-Jul-26 |
| Buy* | 166 | $68.665 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 166 | $68.665 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 166 | $68.665 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 166 | $68.665 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 166 | $68.665 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 166 | $68.665 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 600 | $68.665 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 166 | $68.665 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 166 | $68.665 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 166 | $68.665 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 166 | $68.665 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 50 | $68.665 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 166 | $68.665 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 50 | $68.665 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 166 | $68.665 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Unknown* | 100 | $68.67 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 70 | $68.40 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Unknown* | 112 | $68.40 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Buy* | 11 | $68.40 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Buy* | 7 | $68.40 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Sell* | 200 | $68.33 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |