| Price | $63.81 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $1.30 2.08% |
| Buy | $64.31 |
| Sell | $58.62 |
| Last Trade: | Sell 100.00 at $63.96 |
| Day's Volume: | 15,480 |
| Last Close: | $63.83 |
| Open: | $63.03 |
| ISIN: | US2330511435 |
| Day's Range | $63.03 - $63.97 |
| 52wk Range: | $51.32 - $64.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.58118 |
| Shares in Issue: | N/A |
Xtrackers S&p 5 (SNPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $63.96 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 500 | $63.95 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 200 | $63.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 500 | $63.85 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 43 | $63.84 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 100 | $63.75 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 100 | $63.75 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 100 | $63.75 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:19:40 - 06-Feb-26 |
