| Price | $59.77 on 22-09-2025 at 15:25:12 |
|---|---|
| Change | $0.14 0.23% |
| Buy | $59.78 |
| Sell | $59.77 |
| Last Trade: | Unknown 100.00 at $59.75 |
| Day's Volume: | 936 |
| Last Close: | $59.63 |
| Open: | $59.59 |
| ISIN: | US2330511435 |
| Day's Range | $59.56 - $59.77 |
| 52wk Range: | $51.32 - $60.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.63609 |
| Shares in Issue: | N/A |
Xtrackers S&p 5 (SNPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $59.75 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Unknown* | 100 | $59.60 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Unknown* | 59 | $59.59 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Unknown* | 100 | $59.64 | Automatic Execution |
10:22:31 - 22-Sep-25 |
| Sell* | 200 | $59.61 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Unknown* | 114 | $59.58 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 100 | $59.61 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Sell* | 200 | $59.61 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 28 | $59.57 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
10:17:05 - 22-Sep-25 |
