Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p 5 (SNPE.US) Share Price

Price $60.15 on 03-04-2026 at 22:47:29
Change $0.13 0.22%
Buy $63.75
Sell $58.51
Last Trade: -
Day's Volume: 17,298
Last Close: $60.20
Open: $59.32
ISIN: US2330511435
Day's Range $59.23 - $60.17
52wk Range: $43.50 - $64.28
Market Capitalisation: $N/A
VWAP: $60.02791
Shares in Issue: N/A

Xtrackers S&p 5 (SNPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers S&p 5 trades

Xtrackers S&p 5 (SNPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.32 60.17 59.23 60.20 17,298
2nd Apr 2026 (Thu) 59.32 60.17 59.23 60.20 17,298
1st Apr 2026 (Wed) 59.90 60.35 59.90 60.03 5,640
31st Mar 2026 (Tue) 58.80 59.63 58.68 59.55 5,633
30th Mar 2026 (Mon) 58.45 58.45 57.67 57.89 12,205
27th Mar 2026 (Fri) 58.77 58.77 57.95 58.01 15,524
26th Mar 2026 (Thu) 59.62 59.83 58.97 58.99 7,092
25th Mar 2026 (Wed) 60.23 60.23 59.83 60.05 24,150
24th Mar 2026 (Tue) 59.53 60.12 59.53 59.77 31,057
23rd Mar 2026 (Mon) 60.17 60.61 59.85 59.98 19,917
20th Mar 2026 (Fri) 60.085 60.085 59.12 59.44 1,391
19th Mar 2026 (Thu) 60.16 60.62 60.05 60.36 9,884
18th Mar 2026 (Wed) 61.17 61.21 60.52 60.56 9,721
17th Mar 2026 (Tue) 61.72 61.72 61.38 61.40 3,574
16th Mar 2026 (Mon) 61.33 61.52 61.08 61.24 6,405
13th Mar 2026 (Fri) 61.20 61.27 60.54 60.61 20,538
12th Mar 2026 (Thu) 61.41 61.41 60.98 60.98 9,611
11th Mar 2026 (Wed) 62.04 62.08 61.68 61.94 7,617
10th Mar 2026 (Tue) 61.905 62.51 61.71 61.94 47,273
9th Mar 2026 (Mon) 60.60 62.04 60.60 61.99 62,360
6th Mar 2026 (Fri) 61.31 61.78 61.305 61.45 16,801
See more Xtrackers S&p 5 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered