| Price | $62.21 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.48 -0.77% |
| Buy | $80.23 |
| Sell | $62.00 |
| Last Trade: | Buy 1.00 at $62.16 |
| Day's Volume: | 22,599 |
| Last Close: | $62.23 |
| Open: | $62.66 |
| ISIN: | US2330511435 |
| Day's Range | $62.07 - $62.67 |
| 52wk Range: | $51.32 - $63.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.28315 |
| Shares in Issue: | N/A |
Xtrackers S&p 5 (SNPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.16 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 500 | $62.17 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 200 | $62.18 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 300 | $62.18 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 1 | $62.25 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 500 | $62.26 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 500 | $62.26 | Automatic Execution |
14:57:41 - 12-Dec-25 |
