| Price | $10.46 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.29 -2.76% |
| Buy | $10.60 |
| Sell | $10.23 |
| Last Trade: | Sell 100.00 at $10.22 |
| Day's Volume: | 2,164 |
| Last Close: | $10.47 |
| Open: | $10.54 |
| ISIN: | US88636J7744 |
| Day's Range | $10.40 - $10.54 |
| 52wk Range: | $6.18 - $17.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.43082 |
| Shares in Issue: | N/A |
Yieldmax Snow O (SNOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.22 | Ordinary |
16:32:45 - 10-Jul-26 |
| Sell* | 200 | $10.22 | Ordinary |
16:32:45 - 10-Jul-26 |
| Sell* | 4 | $10.30 | Ordinary |
16:30:07 - 10-Jul-26 |
| Sell* | 1 | $10.36 | Ordinary |
16:30:07 - 10-Jul-26 |
| Sell* | 200 | $10.37 | Ordinary |
16:30:07 - 10-Jul-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
13:51:15 - 10-Jul-26 |
