| Price | $7.74 on 21-05-2026 at 20:18:48 |
|---|---|
| Change | $0.03 0.39% |
| Buy | $7.89 |
| Sell | $7.45 |
| Last Trade: | Buy 5.00 at $7.74 |
| Day's Volume: | 2,033 |
| Last Close: | $7.53 |
| Open: | $7.44 |
| ISIN: | US88636J7744 |
| Day's Range | $7.44 - $7.55 |
| 52wk Range: | $6.18 - $18.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.460562 |
| Shares in Issue: | N/A |
Yieldmax Snow O (SNOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.74 | Ordinary |
16:18:47 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:26:54 - 21-May-26 |
| Sell* | 300 | $7.52 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 1 | $7.53 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 2 | $7.47 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 6 | $7.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $7.58 | Ordinary |
08:40:41 - 21-May-26 |
| Buy* | 5 | $7.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $7.68 | Ordinary |
07:00:00 - 21-May-26 |
