| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.54 | 10.54 | 10.40 | 10.47 | 2,164 |
| 9th Jul 2026 (Thu) | 10.41 | 10.57 | 10.34 | 10.51 | 1,793 |
| 8th Jul 2026 (Wed) | 10.43 | 10.56 | 10.40 | 10.56 | 1,238 |
| 7th Jul 2026 (Tue) | 10.61 | 10.70 | 10.53 | 10.54 | 4,649 |
| 6th Jul 2026 (Mon) | 10.39 | 10.55 | 10.36 | 10.505 | 762 |
| 3rd Jul 2026 (Fri) | 10.34 | 10.37 | 10.34 | 10.37 | 0 |
| 2nd Jul 2026 (Thu) | 10.34 | 10.57 | 10.34 | 10.37 | 1,911 |
| 1st Jul 2026 (Wed) | 10.58 | 10.66 | 10.531 | 10.64 | 8,110 |
| 30th Jun 2026 (Tue) | 10.31 | 10.43 | 10.28 | 10.44 | 4,468 |
| 29th Jun 2026 (Mon) | 10.28 | 10.43 | 10.28 | 10.32 | 5,652 |
| 26th Jun 2026 (Fri) | 9.55 | 10.29 | 9.55 | 10.27 | 2,076 |
| 25th Jun 2026 (Thu) | 9.41 | 9.73 | 9.38 | 9.62 | 91 |
| 24th Jun 2026 (Wed) | 9.89 | 10.03 | 9.77 | 9.81 | 3,373 |
| 23rd Jun 2026 (Tue) | 9.65 | 9.98 | 9.601 | 9.95 | 2,105 |
| 22nd Jun 2026 (Mon) | 10.07 | 10.249 | 9.73 | 9.81 | 1,899 |
| 19th Jun 2026 (Fri) | 9.95 | 10.02 | 9.55 | 10.01 | 3,888 |
| 18th Jun 2026 (Thu) | 9.95 | 10.02 | 9.55 | 10.01 | 3,888 |
| 17th Jun 2026 (Wed) | 10.309 | 10.40 | 10.159 | 10.29 | 5,133 |
| 16th Jun 2026 (Tue) | 10.38 | 10.41 | 10.35 | 10.37 | 2,324 |
| 15th Jun 2026 (Mon) | 10.23 | 10.479 | 10.05 | 10.43 | 1,063 |
| 12th Jun 2026 (Fri) | 10.26 | 10.379 | 10.06 | 10.0825 | 7,978 |
| 11th Jun 2026 (Thu) | 10.18 | 10.36 | 10.15 | 10.34 | 101 |
| 10th Jun 2026 (Wed) | 10.60 | 10.61 | 10.48 | 10.49 | 2,632 |
| 9th Jun 2026 (Tue) | 10.39 | 10.61 | 10.13 | 10.47 | 112 |
| 8th Jun 2026 (Mon) | 10.40 | 10.599 | 10.40 | 10.49 | 1,601 |
| 5th Jun 2026 (Fri) | 10.49 | 10.49 | 10.32 | 10.43 | 826 |
| 4th Jun 2026 (Thu) | 10.57 | 10.66 | 10.51 | 10.49 | 2,098 |
| 3rd Jun 2026 (Wed) | 11.00 | 11.00 | 10.67 | 10.63 | 3,279 |
| 2nd Jun 2026 (Tue) | 11.36 | 11.36 | 11.021 | 11.24 | 7,355 |
| 1st Jun 2026 (Mon) | 11.26 | 12.00 | 11.10 | 11.92 | 11,594 |
| 29th May 2026 (Fri) | 10.43 | 10.85 | 10.43 | 11.01 | 4,350 |
| 28th May 2026 (Thu) | 10.25 | 10.62 | 10.00 | 10.48 | 32,259 |
| 27th May 2026 (Wed) | 7.87 | 7.99 | 7.81 | 7.83 | 8,149 |
| 26th May 2026 (Tue) | 7.86 | 8.02 | 7.83 | 7.98 | 5,298 |
| 25th May 2026 (Mon) | 7.66 | 7.73 | 7.64 | 7.73 | 1,225 |
| 22nd May 2026 (Fri) | 7.66 | 7.73 | 7.64 | 7.73 | 1,225 |
| 21st May 2026 (Thu) | 7.44 | 7.55 | 7.44 | 7.53 | 2,033 |
| 20th May 2026 (Wed) | 7.72 | 7.72 | 7.60 | 7.71 | 5,201 |
| 19th May 2026 (Tue) | 7.95 | 8.01 | 7.74 | 7.76 | 1,140 |
| 18th May 2026 (Mon) | 7.45 | 7.64 | 7.45 | 7.64 | 7,137 |
| 15th May 2026 (Fri) | 7.30 | 7.41 | 7.30 | 7.34 | 5,368 |
| 14th May 2026 (Thu) | 7.20 | 7.20 | 7.16 | 7.19 | 1,633 |
| 13th May 2026 (Wed) | 7.31 | 7.40 | 7.15 | 7.37 | 5,585 |
| 12th May 2026 (Tue) | 7.34 | 7.34 | 7.27 | 7.32 | 567 |
| 11th May 2026 (Mon) | 7.37 | 7.40 | 7.20 | 7.27 | 7,784 |