| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.72 | 7.72 | 7.60 | 7.71 | 5,201 |
| 19th May 2026 (Tue) | 7.95 | 8.01 | 7.74 | 7.76 | 1,140 |
| 18th May 2026 (Mon) | 7.45 | 7.64 | 7.45 | 7.64 | 7,137 |
| 15th May 2026 (Fri) | 7.30 | 7.41 | 7.30 | 7.34 | 5,368 |
| 14th May 2026 (Thu) | 7.20 | 7.20 | 7.16 | 7.19 | 1,633 |
| 13th May 2026 (Wed) | 7.31 | 7.40 | 7.15 | 7.37 | 5,585 |
| 12th May 2026 (Tue) | 7.34 | 7.34 | 7.27 | 7.32 | 567 |
| 11th May 2026 (Mon) | 7.37 | 7.40 | 7.20 | 7.27 | 7,784 |
| 8th May 2026 (Fri) | 7.10 | 7.32 | 7.10 | 7.31 | 5,006 |
| 7th May 2026 (Thu) | 7.47 | 7.49 | 7.30 | 7.35 | 588 |
| 6th May 2026 (Wed) | 6.98 | 6.99 | 6.85 | 6.94 | 2,373 |
| 5th May 2026 (Tue) | 7.06 | 7.08 | 6.97 | 7.00 | 1,899 |
| 4th May 2026 (Mon) | 7.051 | 7.27 | 7.05 | 7.11 | 4,914 |
| 1st May 2026 (Fri) | 7.04 | 7.06 | 6.93 | 7.03 | 3,463 |
| 30th Apr 2026 (Thu) | 6.90 | 6.90 | 6.68 | 6.8089 | 823 |
| 29th Apr 2026 (Wed) | 6.98 | 7.05 | 6.96 | 7.04 | 603 |
| 28th Apr 2026 (Tue) | 7.15 | 7.16 | 7.07 | 7.0813 | 897 |
| 27th Apr 2026 (Mon) | 7.09 | 7.09 | 7.05 | 7.15 | 284 |
| 24th Apr 2026 (Fri) | 7.08 | 7.08 | 6.75 | 6.99 | 5,640 |
| 23rd Apr 2026 (Thu) | 7.16 | 7.171 | 7.011 | 7.23 | 1,203 |
| 22nd Apr 2026 (Wed) | 7.62 | 7.65 | 7.60 | 7.68 | 1,835 |
| 21st Apr 2026 (Tue) | 7.62 | 7.62 | 7.51 | 7.58 | 5,987 |
| 20th Apr 2026 (Mon) | 7.23 | 7.50 | 7.23 | 7.47 | 3,140 |
| 17th Apr 2026 (Fri) | 7.27 | 7.27 | 7.26 | 7.2539 | 1,089 |
| 16th Apr 2026 (Thu) | 7.32 | 7.32 | 7.21 | 7.21 | 800 |
| 15th Apr 2026 (Wed) | 7.21 | 7.32 | 7.15 | 7.3252 | 6,632 |
| 14th Apr 2026 (Tue) | 7.05 | 7.10 | 6.91 | 7.00 | 5,837 |
| 13th Apr 2026 (Mon) | 6.36 | 6.95 | 6.36 | 6.90 | 3,830 |
| 10th Apr 2026 (Fri) | 6.55 | 6.55 | 6.18 | 6.30 | 7,886 |
| 9th Apr 2026 (Thu) | 7.37 | 7.37 | 6.759 | 6.79 | 6,614 |
| 8th Apr 2026 (Wed) | 8.00 | 8.00 | 7.71 | 7.74 | 3,857 |
| 7th Apr 2026 (Tue) | 7.70 | 7.73 | 7.55 | 7.70 | 2,836 |
| 6th Apr 2026 (Mon) | 7.83 | 7.83 | 7.65 | 7.70 | 3,999 |
| 3rd Apr 2026 (Fri) | 7.67 | 7.87 | 7.67 | 7.8295 | 2,843 |
| 2nd Apr 2026 (Thu) | 7.67 | 7.87 | 7.67 | 7.8295 | 2,843 |
| 1st Apr 2026 (Wed) | 7.75 | 8.03 | 7.75 | 7.94 | 1,693 |
| 31st Mar 2026 (Tue) | 7.60 | 7.94 | 7.59 | 7.7939 | 1,649 |
| 30th Mar 2026 (Mon) | 8.07 | 8.14 | 7.901 | 7.92 | 914 |
| 27th Mar 2026 (Fri) | 8.00 | 8.04 | 7.86 | 7.91 | 1,239 |
| 26th Mar 2026 (Thu) | 8.22 | 8.30 | 8.22 | 8.32 | 9,120 |
| 25th Mar 2026 (Wed) | 8.40 | 8.40 | 8.25 | 8.32 | 22,186 |
| 24th Mar 2026 (Tue) | 8.73 | 8.73 | 8.46 | 8.3598 | 405 |
| 23rd Mar 2026 (Mon) | 8.86 | 9.00 | 8.86 | 8.90 | 589 |