| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.87 | 11.15 | 10.73 | 11.07 | 6,895 |
| 25th Sep 2026 (Fri) | 11.39 | 11.39 | 11.29 | 11.24 | 291 |
| 24th Sep 2026 (Thu) | 11.12 | 11.27 | 11.12 | 11.21 | 634 |
| 23rd Sep 2026 (Wed) | 11.30 | 11.35 | 11.30 | 11.35 | 1,630 |
| 22nd Sep 2026 (Tue) | 11.54 | 11.54 | 11.30 | 11.33 | 3,783 |
| 21st Sep 2026 (Mon) | 11.20 | 11.44 | 11.20 | 11.45 | 1,866 |
| 18th Sep 2026 (Fri) | 11.25 | 11.295 | 11.20 | 11.25 | 1,492 |
| 17th Sep 2026 (Thu) | 11.15 | 11.43 | 11.15 | 11.36 | 6,457 |
| 16th Sep 2026 (Wed) | 11.25 | 11.37 | 11.24 | 11.24 | 2,035 |
| 15th Sep 2026 (Tue) | 10.99 | 11.10 | 10.90 | 10.99 | 1,627 |
| 14th Sep 2026 (Mon) | 11.00 | 11.36 | 11.00 | 11.22 | 6,794 |
| 11th Sep 2026 (Fri) | 11.36 | 11.41 | 11.22 | 11.22 | 2,686 |
| 10th Sep 2026 (Thu) | 11.11 | 11.32 | 11.05 | 11.23 | 40 |
| 9th Sep 2026 (Wed) | 11.50 | 11.52 | 11.35 | 11.40 | 7,052 |
| 8th Sep 2026 (Tue) | 11.42 | 11.59 | 11.42 | 11.44 | 11,624 |
| 7th Sep 2026 (Mon) | 11.80 | 11.81 | 11.42 | 11.67 | 15,948 |
| 4th Sep 2026 (Fri) | 11.80 | 11.81 | 11.42 | 11.67 | 15,948 |
| 3rd Sep 2026 (Thu) | 12.53 | 12.74 | 11.83 | 11.87 | 30,350 |
| 2nd Sep 2026 (Wed) | 10.71 | 10.94 | 10.56 | 10.56 | 16,619 |
| 1st Sep 2026 (Tue) | 11.24 | 11.24 | 11.00 | 11.06 | 15,256 |
| 31st Aug 2026 (Mon) | 11.16 | 11.42 | 11.16 | 11.44 | 3,543 |
| 28th Aug 2026 (Fri) | 11.31 | 11.369 | 11.26 | 11.35 | 2,012 |
| 27th Aug 2026 (Thu) | 11.30 | 11.37 | 11.27 | 11.32 | 3,473 |
| 26th Aug 2026 (Wed) | 11.05 | 11.17 | 11.05 | 11.17 | 6,681 |
| 25th Aug 2026 (Tue) | 11.22 | 11.23 | 10.95 | 11.11 | 8,961 |
| 24th Aug 2026 (Mon) | 11.49 | 11.49 | 11.30 | 11.31 | 18,931 |
| 21st Aug 2026 (Fri) | 11.20 | 11.57 | 11.05 | 11.57 | 3,803 |
| 20th Aug 2026 (Thu) | 11.25 | 11.30 | 11.14 | 11.20 | 7,864 |
| 19th Aug 2026 (Wed) | 11.435 | 11.54 | 11.289 | 11.54 | 5,554 |
| 18th Aug 2026 (Tue) | 11.555 | 11.57 | 11.40 | 11.53 | 13,878 |
| 17th Aug 2026 (Mon) | 11.54 | 11.71 | 11.46 | 11.63 | 7,841 |
| 14th Aug 2026 (Fri) | 11.70 | 11.70 | 11.54 | 11.58 | 6,649 |
| 13th Aug 2026 (Thu) | 11.579 | 11.73 | 11.579 | 11.72 | 5,081 |
| 12th Aug 2026 (Wed) | 11.83 | 11.93 | 11.80 | 11.81 | 9,244 |
| 11th Aug 2026 (Tue) | 11.77 | 11.87 | 11.75 | 11.81 | 2,444 |
| 10th Aug 2026 (Mon) | 11.62 | 11.92 | 11.62 | 11.83 | 7,388 |
| 7th Aug 2026 (Fri) | 11.55 | 11.71 | 11.48 | 11.71 | 4,286 |
| 6th Aug 2026 (Thu) | 11.38 | 11.559 | 11.38 | 11.47 | 326 |
| 5th Aug 2026 (Wed) | 11.70 | 11.80 | 11.65 | 11.66 | 11,452 |
| 4th Aug 2026 (Tue) | 11.36 | 11.77 | 11.36 | 11.67 | 4,812 |
| 3rd Aug 2026 (Mon) | 11.005 | 11.56 | 11.005 | 11.41 | 6,113 |
| 31st Jul 2026 (Fri) | 11.22 | 11.27 | 10.95 | 10.96 | 9,292 |
| 30th Jul 2026 (Thu) | 10.91 | 11.19 | 10.81 | 11.19 | 11,522 |
| 29th Jul 2026 (Wed) | 10.93 | 11.16 | 10.77 | 10.92 | 2,133 |