Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Snow O (SNOY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.22 Ordinary
 16:32:45 - 10-Jul-26
Sell* 200 $10.22 Ordinary
 16:32:45 - 10-Jul-26
Sell* 4 $10.30 Ordinary
 16:30:07 - 10-Jul-26
Sell* 1 $10.36 Ordinary
 16:30:07 - 10-Jul-26
Sell* 200 $10.37 Ordinary
 16:30:07 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 300 $10.51 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 2 $10.40 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 62 $10.52 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 31 $10.52 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 31 $10.52 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 12 $10.44 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 31 $10.52 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 104 $10.42 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 31 $10.52 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 6 $10.449 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 46 $10.42 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 1 $10.64 Ordinary
 06:43:29 - 10-Jul-26
Buy* 1 $10.64 Ordinary
 06:37:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84