| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.74 | Ordinary |
16:18:47 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:26:54 - 21-May-26 |
| Sell* | 300 | $7.52 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 1 | $7.53 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 2 | $7.47 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 6 | $7.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $7.58 | Ordinary |
08:40:41 - 21-May-26 |
| Buy* | 5 | $7.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $7.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 32 | $7.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 17 | $7.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 8 | $7.75 | Ordinary |
07:00:00 - 21-May-26 |