Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Snow O (SNOY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $11.06 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 1 $11.06 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 200 $11.15 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 1 $10.96 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 1,500 $10.80 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 8 $10.83 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $10.90 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 147 $10.87 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 333 $10.87 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $10.87 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $10.87 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $10.91 Ordinary
 09:29:53 - 28-Sep-26
Buy* 55 $10.90 Ordinary
 09:29:51 - 28-Sep-26
Buy* 169 $10.90 Ordinary
 09:29:33 - 28-Sep-26
Buy* 100 $10.89 Ordinary
 09:29:31 - 28-Sep-26
Sell* 40 $10.87 Ordinary
 09:19:08 - 28-Sep-26
Sell* 1 $10.87 Ordinary
 09:19:08 - 28-Sep-26
Sell* 1 $10.87 Ordinary
 09:19:08 - 28-Sep-26
Sell* 1 $10.88 Ordinary
 09:19:08 - 28-Sep-26
Sell* 5 $10.88 Ordinary
 09:19:08 - 28-Sep-26
Sell* 5 $10.90 Ordinary
 09:17:26 - 28-Sep-26
Sell* 1 $10.91 Ordinary
 09:17:26 - 28-Sep-26
Sell* 1 $11.08 Ordinary
 09:17:26 - 28-Sep-26
Sell* 1 $10.91 Ordinary
 09:12:38 - 28-Sep-26
Sell* 15 $10.91 Ordinary
 09:12:38 - 28-Sep-26
Sell* 20 $11.17 Ordinary
 09:05:44 - 28-Sep-26
Sell* 8 $11.17 Ordinary
 09:04:05 - 28-Sep-26
Sell* 20 $11.17 Ordinary
 09:03:36 - 28-Sep-26
Sell* 1 $11.10 Ordinary
 09:03:15 - 28-Sep-26
Sell* 1 $10.92 Ordinary
 08:54:24 - 28-Sep-26
Sell* 3 $10.95 Ordinary
 08:54:15 - 28-Sep-26
Sell* 20 $11.00 Ordinary
 08:45:14 - 28-Sep-26
Sell* 3 $11.02 Ordinary
 08:44:41 - 28-Sep-26
Sell* 1 $11.01 Ordinary
 08:44:33 - 28-Sep-26
Sell* 1 $11.02 Ordinary
 08:44:33 - 28-Sep-26
Sell* 1 $11.03 Ordinary
 08:44:33 - 28-Sep-26
Sell* 7 $11.02 Ordinary
 08:44:33 - 28-Sep-26
Sell* 1 $11.035 Ordinary
 08:44:28 - 28-Sep-26
Sell* 1 $11.02 Ordinary
 08:43:39 - 28-Sep-26
Sell* 1 $11.03 Ordinary
 08:43:30 - 28-Sep-26
Sell* 1 $11.025 Ordinary
 08:43:00 - 28-Sep-26
Sell* 20 $11.09 Ordinary
 08:08:56 - 28-Sep-26
Sell* 100 $10.98 Ordinary
 08:05:31 - 28-Sep-26
Buy* 23 $11.31 Ordinary
 07:59:07 - 28-Sep-26
Sell* 197 $10.97 Ordinary
 07:47:32 - 28-Sep-26
Buy* 7 $10.85 Ordinary
 07:36:26 - 28-Sep-26
Unknown* 1 $10.86 Ordinary
 07:35:25 - 28-Sep-26
Sell* 124 $10.86 Ordinary
 07:34:46 - 28-Sep-26
Sell* 50 $10.68 Ordinary
 07:30:59 - 28-Sep-26
Sell* 48 $10.75 Ordinary
 07:30:59 - 28-Sep-26
Sell* 2 $10.75 Ordinary
 07:30:59 - 28-Sep-26
Sell* 1 $10.78 Ordinary
 07:30:59 - 28-Sep-26
Sell* 2 $10.78 Ordinary
 07:30:59 - 28-Sep-26
Sell* 1 $10.80 Ordinary
 07:29:31 - 28-Sep-26
Sell* 5 $10.83 Ordinary
 07:26:48 - 28-Sep-26
Sell* 1 $10.82 Ordinary
 07:25:40 - 28-Sep-26
Sell* 1 $10.83 Ordinary
 07:25:40 - 28-Sep-26
Sell* 1 $10.835 Ordinary
 07:25:33 - 28-Sep-26
Sell* 1 $10.835 Ordinary
 07:25:28 - 28-Sep-26
Sell* 1 $10.83 Ordinary
 07:24:47 - 28-Sep-26
Sell* 1 $10.84 Ordinary
 07:24:39 - 28-Sep-26
Sell* 1 $10.85 Ordinary
 07:24:31 - 28-Sep-26
Sell* 1 $10.88 Ordinary
 07:24:31 - 28-Sep-26
Sell* 1 $10.85 Ordinary
 07:23:42 - 28-Sep-26
Sell* 1 $10.88 Ordinary
 07:23:42 - 28-Sep-26
Sell* 1 $10.85 Ordinary
 07:22:15 - 28-Sep-26
Sell* 1 $10.85 Ordinary
 07:22:15 - 28-Sep-26
Sell* 1 $10.88 Ordinary
 07:22:15 - 28-Sep-26
Sell* 1 $10.85 Ordinary
 07:21:19 - 28-Sep-26
Sell* 1 $10.88 Ordinary
 07:21:19 - 28-Sep-26
Sell* 1 $10.85 Ordinary
 07:21:02 - 28-Sep-26
Sell* 1 $10.85 Ordinary
 07:20:49 - 28-Sep-26
Sell* 1 $10.80 Ordinary
 07:20:40 - 28-Sep-26
Sell* 1 $10.85 Ordinary
 07:20:38 - 28-Sep-26
Sell* 1 $10.80 Ordinary
 07:20:27 - 28-Sep-26
Sell* 1 $10.88 Ordinary
 07:20:08 - 28-Sep-26
Sell* 1 $10.86 Ordinary
 07:19:56 - 28-Sep-26
Sell* 1 $10.88 Ordinary
 07:19:42 - 28-Sep-26
Sell* 1 $10.88 Ordinary
 07:18:09 - 28-Sep-26
Sell* 267 $10.88 Ordinary
 07:14:48 - 28-Sep-26
Sell* 817 $10.88 Ordinary
 07:14:48 - 28-Sep-26
Sell* 1 $10.88 Ordinary
 07:14:48 - 28-Sep-26
Sell* 200 $10.88 Ordinary
 07:14:48 - 28-Sep-26
Sell* 1 $10.92 Ordinary
 07:14:21 - 28-Sep-26
Sell* 267 $10.94 Ordinary
 07:11:49 - 28-Sep-26
Sell* 267 $10.93 Ordinary
 07:11:49 - 28-Sep-26
Sell* 385 $10.94 Ordinary
 07:11:49 - 28-Sep-26
Sell* 15 $10.94 Ordinary
 07:11:49 - 28-Sep-26
Sell* 50 $11.00 Ordinary
 07:09:15 - 28-Sep-26
Sell* 450 $11.00 Ordinary
 07:09:04 - 28-Sep-26
Sell* 500 $11.00 Ordinary
 07:09:04 - 28-Sep-26
Sell* 20 $11.00 Ordinary
 07:09:04 - 28-Sep-26
Sell* 30 $11.00 Ordinary
 07:09:04 - 28-Sep-26
Sell* 100 $11.02 Ordinary
 07:09:02 - 28-Sep-26
Sell* 1 $11.04 Ordinary
 07:09:01 - 28-Sep-26
Sell* 1 $11.04 Ordinary
 07:09:01 - 28-Sep-26
Sell* 1 $11.06 Ordinary
 07:09:01 - 28-Sep-26
Sell* 1 $11.07 Ordinary
 07:09:01 - 28-Sep-26
Sell* 1 $11.15 Ordinary
 07:09:00 - 28-Sep-26
Sell* 2 $11.15 Ordinary
 07:09:00 - 28-Sep-26
Sell* 1 $11.15 Ordinary
 07:09:00 - 28-Sep-26
Sell* 2 $11.33 Ordinary
 07:00:00 - 28-Sep-26
Sell* 45 $11.33 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $11.32 Ordinary
 05:56:00 - 28-Sep-26
Sell* 249 $11.24 Ordinary
 05:08:37 - 28-Sep-26
Sell* 1 $11.24 Ordinary
 05:02:29 - 28-Sep-26
Sell* 1 $11.26 Ordinary
 05:02:29 - 28-Sep-26
Buy* 1 $11.42 Ordinary
 04:17:36 - 28-Sep-26
Sell* 1 $11.36 Ordinary
 04:08:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37