| Price | $9.09 on 06-02-2026 at 22:30:38 |
|---|---|
| Change | $0.57 6.69% |
| Buy | $9.50 |
| Sell | $9.00 |
| Last Trade: | Sell 61.00 at $9.11 |
| Day's Volume: | 5,992 |
| Last Close: | $9.13 |
| Open: | $8.80 |
| ISIN: | US88636J7744 |
| Day's Range | $8.80 - $9.14 |
| 52wk Range: | $8.51 - $18.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.022349 |
| Shares in Issue: | N/A |
Yieldmax Snow O (SNOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $9.11 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 1 | $9.111 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 4 | $9.13 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 99 | $9.15 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 290 | $9.13 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 89 | $9.15 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 11 | $9.15 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
13:50:58 - 06-Feb-26 |
