| Price | $165.48 on 21-05-2026 at 20:15:50 |
|---|---|
| Change | $0.03 0.02% |
| Buy | $167.00 |
| Sell | $166.00 |
| Last Trade: | Sell 9.00 at $165.06 |
| Day's Volume: | 202,192 |
| Last Close: | $165.54 |
| Open: | $163.50 |
| ISIN: | US8334451098 |
| Day's Range | $161.55 - $165.74 |
| 52wk Range: | $118.30 - $282.00 |
| Market Capitalisation: | $56.93b |
| VWAP: | $163.80006 |
| Shares in Issue: | 345.70m |
Snowflake Inc (SNOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $165.06 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $165.13 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 23 | $165.13 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 77 | $165.13 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $165.12 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $165.11 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 52 | $165.09 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $165.09 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 54 | $165.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 35 | $165.11 | Automatic Execution |
15:54:02 - 21-May-26 |
