| Price | $328.36 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-7.58 -2.26% |
| Buy | $329.06 |
| Sell | $328.30 |
| Last Trade: | Sell 1.00 at $328.36 |
| Day's Volume: | 214,112 |
| Last Close: | $328.12 |
| Open: | $319.505 |
| ISIN: | US8334451098 |
| Day's Range | $317.00 - $333.63 |
| 52wk Range: | $118.30 - $384.10 |
| Market Capitalisation: | $155.72b |
| VWAP: | $327.04261 |
| Shares in Issue: | 7.35b |
Snowflake (SNOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $328.36 | Ordinary |
16:59:21 - 28-Sep-26 |
| Sell* | 3 | $328.50 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 12 | $328.10 | Ordinary |
16:25:55 - 28-Sep-26 |
| Buy* | 20 | $328.12 | Ordinary |
16:25:55 - 28-Sep-26 |
| Sell* | 35 | $328.10 | Ordinary |
16:25:15 - 28-Sep-26 |
| Sell* | 3 | $328.10 | Ordinary |
16:23:29 - 28-Sep-26 |
| Sell* | 4 | $328.05 | Ordinary |
16:20:29 - 28-Sep-26 |
| Buy* | 100 | $328.45 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $328.44 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $328.62 | Automatic Execution |
15:52:48 - 28-Sep-26 |
