Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake Inc (SNOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $172.66 Automatic Execution
 12:16:25 - 22-May-26
Buy* 200 $172.66 Automatic Execution
 12:16:25 - 22-May-26
Buy* 2 $172.67 Automatic Execution
 12:16:25 - 22-May-26
Buy* 100 $172.66 Automatic Execution
 12:16:25 - 22-May-26
Buy* 22 $172.65 Automatic Execution
 12:16:25 - 22-May-26
Buy* 139 $172.64 Automatic Execution
 12:16:25 - 22-May-26
Sell* 1 $172.52 Automatic Execution
 12:16:24 - 22-May-26
Buy* 15 $172.51 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $172.52 Automatic Execution
 12:16:24 - 22-May-26
Buy* 55 $172.52 Automatic Execution
 12:16:24 - 22-May-26
Buy* 36 $172.52 Automatic Execution
 12:16:24 - 22-May-26
Buy* 9 $172.52 Automatic Execution
 12:16:24 - 22-May-26
Buy* 20 $172.51 Automatic Execution
 12:16:24 - 22-May-26
Buy* 80 $172.51 Automatic Execution
 12:16:24 - 22-May-26
Buy* 400 $172.50 Automatic Execution
 12:16:24 - 22-May-26
Buy* 100 $172.50 Automatic Execution
 12:16:24 - 22-May-26
Buy* 2 $172.50 Automatic Execution
 12:16:24 - 22-May-26
Buy* 2 $172.50 Automatic Execution
 12:16:24 - 22-May-26
Buy* 100 $172.45 Automatic Execution
 12:16:15 - 22-May-26
Buy* 28 $172.44 Automatic Execution
 12:16:14 - 22-May-26
Buy* 2 $172.44 Automatic Execution
 12:16:14 - 22-May-26
Buy* 5 $172.43 Automatic Execution
 12:16:14 - 22-May-26
Buy* 1 $172.43 Automatic Execution
 12:16:14 - 22-May-26
Buy* 8 $172.43 Automatic Execution
 12:16:14 - 22-May-26
Buy* 11 $172.43 Automatic Execution
 12:16:14 - 22-May-26
Sell* 1 $172.355 Automatic Execution
 12:16:01 - 22-May-26
Buy* 100 $172.33 Automatic Execution
 12:16:01 - 22-May-26
Buy* 13 $172.33 Automatic Execution
 12:16:01 - 22-May-26
Buy* 100 $172.33 Automatic Execution
 12:16:01 - 22-May-26
Buy* 1 $172.26 Automatic Execution
 12:15:36 - 22-May-26
Sell* 8 $172.26 Automatic Execution
 12:15:27 - 22-May-26
Sell* 5 $172.29 Automatic Execution
 12:15:27 - 22-May-26
Sell* 1 $172.30 Automatic Execution
 12:15:27 - 22-May-26
Sell* 1 $172.30 Automatic Execution
 12:15:27 - 22-May-26
Sell* 399 $172.30 Automatic Execution
 12:15:27 - 22-May-26
Sell* 2 $172.31 Automatic Execution
 12:15:27 - 22-May-26
Sell* 1 $171.62 Automatic Execution
 11:58:21 - 22-May-26
Sell* 1 $171.65 Automatic Execution
 11:58:04 - 22-May-26
Sell* 100 $171.79 Automatic Execution
 11:57:58 - 22-May-26
Sell* 100 $171.80 Automatic Execution
 11:57:51 - 22-May-26
Sell* 47 $171.87 Automatic Execution
 11:57:51 - 22-May-26
Sell* 53 $171.87 Automatic Execution
 11:57:51 - 22-May-26
Sell* 47 $171.88 Automatic Execution
 11:57:51 - 22-May-26
Sell* 53 $171.88 Automatic Execution
 11:57:51 - 22-May-26
Buy* 100 $172.00 Automatic Execution
 11:57:40 - 22-May-26
Buy* 100 $172.00 Automatic Execution
 11:57:40 - 22-May-26
Buy* 200 $172.00 Automatic Execution
 11:57:40 - 22-May-26
Buy* 200 $172.00 Automatic Execution
 11:57:40 - 22-May-26
Buy* 52 $172.00 Automatic Execution
 11:57:40 - 22-May-26
Buy* 21 $172.00 Automatic Execution
 11:57:40 - 22-May-26
Buy* 1 $172.00 Automatic Execution
 11:57:40 - 22-May-26
Buy* 1 $172.00 Automatic Execution
 11:57:40 - 22-May-26
Buy* 7 $171.97 Automatic Execution
 11:57:39 - 22-May-26
Buy* 8 $171.97 Automatic Execution
 11:57:39 - 22-May-26
Buy* 19 $171.97 Automatic Execution
 11:57:39 - 22-May-26
Buy* 100 $171.97 Automatic Execution
 11:57:39 - 22-May-26
Buy* 1 $171.95 Automatic Execution
 11:57:37 - 22-May-26
Buy* 100 $171.93 Automatic Execution
 11:57:37 - 22-May-26
Buy* 3 $171.93 Automatic Execution
 11:57:37 - 22-May-26
Buy* 100 $171.92 Automatic Execution
 11:57:37 - 22-May-26
Buy* 22 $171.92 Automatic Execution
 11:57:37 - 22-May-26
Buy* 200 $171.92 Automatic Execution
 11:57:37 - 22-May-26
Buy* 13 $171.92 Automatic Execution
 11:57:04 - 22-May-26
Buy* 50 $171.91 Automatic Execution
 11:57:03 - 22-May-26
Sell* 25 $171.80 Automatic Execution
 11:56:44 - 22-May-26
Buy* 100 $171.80 Automatic Execution
 11:56:44 - 22-May-26
Buy* 14 $171.80 Automatic Execution
 11:56:44 - 22-May-26
Buy* 1 $171.76 Automatic Execution
 11:56:44 - 22-May-26
Buy* 11 $171.74 Automatic Execution
 11:56:39 - 22-May-26
Buy* 10 $171.74 Automatic Execution
 11:56:39 - 22-May-26
Buy* 6 $171.74 Automatic Execution
 11:56:39 - 22-May-26
Buy* 1 $171.74 Automatic Execution
 11:56:39 - 22-May-26
Buy* 1 $171.74 Automatic Execution
 11:56:39 - 22-May-26
Buy* 27 $171.66 Automatic Execution
 11:56:21 - 22-May-26
Buy* 30 $171.66 Automatic Execution
 11:56:21 - 22-May-26
Buy* 11 $171.66 Automatic Execution
 11:56:21 - 22-May-26
Buy* 25 $171.61 Automatic Execution
 11:56:20 - 22-May-26
Sell* 100 $171.62 Automatic Execution
 11:56:15 - 22-May-26
Sell* 100 $171.71 Automatic Execution
 11:56:02 - 22-May-26
Buy* 94 $171.73 Automatic Execution
 11:56:02 - 22-May-26
Buy* 6 $171.73 Automatic Execution
 11:56:02 - 22-May-26
Buy* 13 $171.73 Automatic Execution
 11:56:02 - 22-May-26
Buy* 87 $171.73 Automatic Execution
 11:56:02 - 22-May-26
Buy* 100 $171.73 Automatic Execution
 11:56:02 - 22-May-26
Buy* 1 $171.72 Automatic Execution
 11:56:02 - 22-May-26
Buy* 19 $171.72 Automatic Execution
 11:56:02 - 22-May-26
Buy* 10 $171.67 Automatic Execution
 11:55:44 - 22-May-26
Buy* 30 $171.78 Automatic Execution
 11:55:27 - 22-May-26
Buy* 1 $171.75 Automatic Execution
 11:55:27 - 22-May-26
Buy* 47 $171.74 Automatic Execution
 11:55:27 - 22-May-26
Buy* 1 $171.73 Automatic Execution
 11:55:27 - 22-May-26
Buy* 14 $171.73 Automatic Execution
 11:55:27 - 22-May-26
Buy* 10 $171.73 Automatic Execution
 11:55:27 - 22-May-26
Buy* 35 $171.73 Automatic Execution
 11:55:27 - 22-May-26
Buy* 10 $171.73 Automatic Execution
 11:55:27 - 22-May-26
Buy* 10 $171.73 Automatic Execution
 11:55:27 - 22-May-26
Buy* 10 $171.69 Automatic Execution
 11:54:45 - 22-May-26
Buy* 51 $171.70 Automatic Execution
 11:54:45 - 22-May-26
Buy* 10 $171.70 Automatic Execution
 11:54:45 - 22-May-26
Buy* 5 $171.70 Automatic Execution
 11:54:45 - 22-May-26
Buy* 49 $171.70 Automatic Execution
 11:54:45 - 22-May-26
Buy* 10 $171.68 Automatic Execution
 11:54:45 - 22-May-26
Buy* 40 $171.67 Automatic Execution
 11:54:45 - 22-May-26
Buy* 1 $171.69 Automatic Execution
 11:54:45 - 22-May-26
Buy* 50 $171.64 Automatic Execution
 11:54:44 - 22-May-26
Buy* 10 $171.64 Automatic Execution
 11:54:44 - 22-May-26
Buy* 94 $171.63 Automatic Execution
 11:54:44 - 22-May-26
Buy* 54 $171.63 Automatic Execution
 11:54:44 - 22-May-26
Buy* 100 $171.63 Automatic Execution
 11:54:44 - 22-May-26
Buy* 52 $171.63 Automatic Execution
 11:54:44 - 22-May-26
Buy* 100 $171.63 Automatic Execution
 11:54:44 - 22-May-26
Buy* 100 $171.63 Automatic Execution
 11:54:44 - 22-May-26
Buy* 100 $171.63 Automatic Execution
 11:54:44 - 22-May-26
Buy* 200 $171.63 Automatic Execution
 11:54:44 - 22-May-26
Buy* 92 $171.60 Automatic Execution
 11:54:44 - 22-May-26
Buy* 13 $171.60 Automatic Execution
 11:54:44 - 22-May-26
Buy* 100 $171.60 Automatic Execution
 11:54:44 - 22-May-26
Buy* 13 $171.60 Automatic Execution
 11:54:44 - 22-May-26
Buy* 100 $171.60 Automatic Execution
 11:54:44 - 22-May-26
Buy* 68 $171.60 Automatic Execution
 11:54:44 - 22-May-26
Buy* 114 $171.60 Automatic Execution
 11:54:44 - 22-May-26
Buy* 100 $171.60 Automatic Execution
 11:54:44 - 22-May-26
Buy* 1 $171.60 Automatic Execution
 11:54:44 - 22-May-26
Buy* 12 $171.60 Automatic Execution
 11:54:44 - 22-May-26
Buy* 100 $171.60 Automatic Execution
 11:54:44 - 22-May-26
Sell* 8 $171.52 Automatic Execution
 11:54:41 - 22-May-26
Sell* 15 $171.55 Automatic Execution
 11:53:34 - 22-May-26
Sell* 75 $171.55 Automatic Execution
 11:53:34 - 22-May-26
Sell* 25 $171.55 Automatic Execution
 11:53:34 - 22-May-26
Sell* 30 $171.56 Automatic Execution
 11:53:34 - 22-May-26
Sell* 60 $171.57 Automatic Execution
 11:53:34 - 22-May-26
Sell* 21 $171.58 Automatic Execution
 11:53:34 - 22-May-26
Sell* 12 $171.58 Automatic Execution
 11:53:34 - 22-May-26
Sell* 8 $171.59 Automatic Execution
 11:53:34 - 22-May-26
Sell* 1 $171.625 Automatic Execution
 11:53:17 - 22-May-26
Unknown* 180 $171.63 Automatic Execution
 11:52:26 - 22-May-26
Sell* 20 $171.62 Automatic Execution
 11:52:26 - 22-May-26
Unknown* 30 $171.63 Automatic Execution
 11:52:25 - 22-May-26
Buy* 240 $171.63 Automatic Execution
 11:52:07 - 22-May-26
Sell* 18 $171.63 Automatic Execution
 11:52:07 - 22-May-26
Buy* 1 $171.70 Automatic Execution
 11:51:37 - 22-May-26
Buy* 10 $171.66 Automatic Execution
 11:51:37 - 22-May-26
Buy* 5 $171.66 Automatic Execution
 11:51:37 - 22-May-26
Buy* 5 $171.57 Automatic Execution
 11:51:24 - 22-May-26
Buy* 19 $171.57 Automatic Execution
 11:51:24 - 22-May-26
Buy* 57 $171.52 Automatic Execution
 11:51:23 - 22-May-26
Buy* 43 $171.52 Automatic Execution
 11:51:23 - 22-May-26
Buy* 57 $171.51 Automatic Execution
 11:51:23 - 22-May-26
Buy* 100 $171.51 Automatic Execution
 11:51:23 - 22-May-26
Buy* 100 $171.51 Automatic Execution
 11:51:23 - 22-May-26
Buy* 100 $171.51 Automatic Execution
 11:51:23 - 22-May-26
Buy* 100 $171.51 Automatic Execution
 11:51:23 - 22-May-26
Buy* 100 $171.51 Automatic Execution
 11:51:23 - 22-May-26
Buy* 400 $171.51 Automatic Execution
 11:51:23 - 22-May-26
Buy* 100 $171.50 Automatic Execution
 11:51:23 - 22-May-26
Buy* 300 $171.49 Automatic Execution
 11:51:23 - 22-May-26
Buy* 1 $171.49 Automatic Execution
 11:51:23 - 22-May-26
Buy* 24 $171.49 Automatic Execution
 11:51:23 - 22-May-26
Buy* 30 $171.47 Automatic Execution
 11:51:02 - 22-May-26
Buy* 11 $171.47 Automatic Execution
 11:50:56 - 22-May-26
Buy* 45 $171.47 Automatic Execution
 11:50:56 - 22-May-26
Sell* 10 $171.45 Automatic Execution
 11:49:57 - 22-May-26
Buy* 35 $171.51 Automatic Execution
 11:49:34 - 22-May-26
Buy* 20 $171.50 Automatic Execution
 11:49:34 - 22-May-26
Buy* 30 $171.50 Automatic Execution
 11:49:34 - 22-May-26
Buy* 100 $171.46 Automatic Execution
 11:49:33 - 22-May-26
Buy* 300 $171.45 Automatic Execution
 11:49:33 - 22-May-26
Buy* 100 $171.46 Automatic Execution
 11:49:33 - 22-May-26
Buy* 50 $171.415 Automatic Execution
 11:49:23 - 22-May-26
Sell* 5 $171.30 Automatic Execution
 11:49:08 - 22-May-26
Sell* 10 $171.34 Automatic Execution
 11:49:08 - 22-May-26
Sell* 50 $171.34 Automatic Execution
 11:49:08 - 22-May-26
Sell* 5 $171.31 Automatic Execution
 11:49:08 - 22-May-26
Sell* 10 $171.32 Automatic Execution
 11:49:08 - 22-May-26
Sell* 1 $171.32 Automatic Execution
 11:49:08 - 22-May-26
Sell* 100 $171.36 Automatic Execution
 11:49:08 - 22-May-26
Sell* 100 $171.37 Automatic Execution
 11:49:08 - 22-May-26
Sell* 50 $171.37 Automatic Execution
 11:49:08 - 22-May-26
Sell* 50 $171.39 Automatic Execution
 11:49:08 - 22-May-26
Sell* 50 $171.47 Automatic Execution
 11:48:50 - 22-May-26
Sell* 100 $171.60 Automatic Execution
 11:48:50 - 22-May-26
Sell* 100 $171.60 Automatic Execution
 11:48:50 - 22-May-26
Buy* 100 $171.70 Automatic Execution
 11:48:38 - 22-May-26
Buy* 100 $171.70 Automatic Execution
 11:48:14 - 22-May-26
Buy* 50 $171.62 Automatic Execution
 11:47:42 - 22-May-26
Buy* 1 $171.63 Automatic Execution
 11:47:42 - 22-May-26
Sell* 317 $171.43 Automatic Execution
 11:47:24 - 22-May-26
Sell* 20 $171.43 Automatic Execution
 11:47:24 - 22-May-26
Sell* 10 $171.43 Automatic Execution
 11:47:24 - 22-May-26
Sell* 10 $171.44 Automatic Execution
 11:47:24 - 22-May-26
Buy* 30 $171.49 Automatic Execution
 11:47:15 - 22-May-26
Sell* 30 $171.40 Automatic Execution
 11:47:05 - 22-May-26
Sell* 10 $171.44 Automatic Execution
 11:47:05 - 22-May-26
Sell* 31 $171.45 Automatic Execution
 11:47:05 - 22-May-26
Sell* 10 $171.45 Automatic Execution
 11:47:05 - 22-May-26
Sell* 39 $171.45 Automatic Execution
 11:47:05 - 22-May-26
Sell* 10 $171.45 Automatic Execution
 11:47:05 - 22-May-26
Sell* 10 $171.45 Automatic Execution
 11:47:05 - 22-May-26
Sell* 60 $171.48 Automatic Execution
 11:47:05 - 22-May-26
Unknown* 1 $171.50 Automatic Execution
 11:47:05 - 22-May-26
Sell* 1 $171.55 Automatic Execution
 11:46:48 - 22-May-26
Sell* 29 $171.61 Automatic Execution
 11:46:45 - 22-May-26
Sell* 71 $171.61 Automatic Execution
 11:46:45 - 22-May-26
Sell* 11 $171.74 Automatic Execution
 11:46:34 - 22-May-26
Sell* 30 $171.74 Automatic Execution
 11:46:34 - 22-May-26
Sell* 100 $171.71 Automatic Execution
 11:46:34 - 22-May-26
Sell* 100 $171.74 Automatic Execution
 11:46:34 - 22-May-26
Buy* 9 $171.80 Automatic Execution
 11:46:13 - 22-May-26
Buy* 1 $171.69 Automatic Execution
 11:45:53 - 22-May-26
Buy* 10 $171.65 Automatic Execution
 11:45:51 - 22-May-26
Sell* 55 $171.57 Automatic Execution
 11:45:27 - 22-May-26
Buy* 4 $171.62 Automatic Execution
 11:45:27 - 22-May-26
Buy* 15 $171.62 Automatic Execution
 11:45:27 - 22-May-26
Buy* 5 $171.60 Automatic Execution
 11:45:27 - 22-May-26
Buy* 30 $171.60 Automatic Execution
 11:45:27 - 22-May-26
Buy* 10 $171.60 Automatic Execution
 11:45:27 - 22-May-26
Sell* 50 $171.93 Automatic Execution
 11:26:24 - 22-May-26
Sell* 50 $171.93 Automatic Execution
 11:26:24 - 22-May-26
Sell* 50 $171.93 Automatic Execution
 11:26:24 - 22-May-26
Sell* 50 $171.93 Automatic Execution
 11:26:24 - 22-May-26
Sell* 12 $171.90 Automatic Execution
 11:26:21 - 22-May-26
Sell* 38 $171.90 Automatic Execution
 11:26:21 - 22-May-26
Sell* 1 $171.96 Automatic Execution
 11:26:21 - 22-May-26
Sell* 6 $172.00 Automatic Execution
 11:26:21 - 22-May-26
Sell* 14 $172.04 Automatic Execution
 11:26:19 - 22-May-26
Sell* 12 $172.08 Automatic Execution
 11:26:19 - 22-May-26
Sell* 88 $172.08 Automatic Execution
 11:26:15 - 22-May-26
Sell* 60 $172.13 Automatic Execution
 11:26:15 - 22-May-26
Sell* 4 $172.13 Automatic Execution
 11:26:15 - 22-May-26
Sell* 16 $172.13 Automatic Execution
 11:26:15 - 22-May-26
Sell* 20 $172.14 Automatic Execution
 11:26:15 - 22-May-26
Sell* 80 $172.14 Automatic Execution
 11:26:15 - 22-May-26
Sell* 12 $172.14 Automatic Execution
 11:26:15 - 22-May-26
Sell* 100 $172.14 Automatic Execution
 11:26:15 - 22-May-26
Sell* 50 $172.21 Automatic Execution
 11:26:13 - 22-May-26
Sell* 50 $172.21 Automatic Execution
 11:26:13 - 22-May-26
Sell* 100 $172.21 Automatic Execution
 11:26:13 - 22-May-26
Buy* 1 $172.22 Automatic Execution
 11:25:46 - 22-May-26
Buy* 21 $172.20 Automatic Execution
 11:25:20 - 22-May-26
Buy* 36 $172.20 Automatic Execution
 11:25:20 - 22-May-26
Buy* 64 $172.20 Automatic Execution
 11:25:20 - 22-May-26
Buy* 26 $172.20 Automatic Execution
 11:25:20 - 22-May-26
Buy* 10 $172.20 Automatic Execution
 11:25:20 - 22-May-26
Buy* 24 $172.125 Automatic Execution
 11:25:08 - 22-May-26
Buy* 50 $172.125 Automatic Execution
 11:25:08 - 22-May-26
Buy* 50 $172.125 Automatic Execution
 11:25:08 - 22-May-26
Buy* 1 $172.08 Automatic Execution
 11:24:55 - 22-May-26
Buy* 26 $172.08 Automatic Execution
 11:24:55 - 22-May-26
Unknown* 2 $171.97 Automatic Execution
 11:24:08 - 22-May-26
Buy* 87 $172.05 Automatic Execution
 11:23:48 - 22-May-26
Buy* 113 $172.05 Automatic Execution
 11:23:48 - 22-May-26
Buy* 1 $172.03 Automatic Execution
 11:23:48 - 22-May-26
Buy* 5 $172.01 Automatic Execution
 11:23:48 - 22-May-26
Buy* 7 $172.01 Automatic Execution
 11:23:48 - 22-May-26
Buy* 1 $172.01 Automatic Execution
 11:23:48 - 22-May-26
Buy* 2 $172.01 Automatic Execution
 11:23:48 - 22-May-26
Buy* 40 $172.00 Automatic Execution
 11:23:48 - 22-May-26
Buy* 11 $171.98 Automatic Execution
 11:23:45 - 22-May-26
Sell* 15 $171.87 Automatic Execution
 11:23:42 - 22-May-26
Sell* 60 $171.88 Automatic Execution
 11:23:42 - 22-May-26
Sell* 10 $171.88 Automatic Execution
 11:23:42 - 22-May-26
Sell* 15 $171.88 Automatic Execution
 11:23:42 - 22-May-26
Sell* 15 $171.88 Automatic Execution
 11:23:42 - 22-May-26
Sell* 50 $171.885 Automatic Execution
 11:23:29 - 22-May-26
Sell* 15 $171.885 Automatic Execution
 11:23:29 - 22-May-26
Buy* 17 $172.00 Automatic Execution
 11:23:11 - 22-May-26
Buy* 1 $171.97 Automatic Execution
 11:23:11 - 22-May-26
Buy* 28 $171.95 Automatic Execution
 11:23:11 - 22-May-26
Buy* 10 $171.95 Automatic Execution
 11:23:11 - 22-May-26
Buy* 3 $171.95 Automatic Execution
 11:23:11 - 22-May-26
Buy* 34 $171.95 Automatic Execution
 11:23:11 - 22-May-26
Sell* 1 $171.94 Automatic Execution
 11:23:00 - 22-May-26
Sell* 100 $171.95 Automatic Execution
 11:23:00 - 22-May-26
Buy* 13 $172.06 Automatic Execution
 11:22:44 - 22-May-26
Buy* 31 $172.06 Automatic Execution
 11:22:44 - 22-May-26
Buy* 101 $172.00 Automatic Execution
 11:22:32 - 22-May-26
Buy* 26 $172.00 Automatic Execution
 11:22:32 - 22-May-26
Buy* 1 $171.98 Automatic Execution
 11:22:32 - 22-May-26
Sell* 39 $171.88 Automatic Execution
 11:22:26 - 22-May-26
Sell* 30 $171.89 Automatic Execution
 11:22:26 - 22-May-26
Sell* 31 $171.88 Automatic Execution
 11:22:26 - 22-May-26
Sell* 8 $171.88 Automatic Execution
 11:22:26 - 22-May-26
Sell* 171 $171.90 Automatic Execution
 11:22:26 - 22-May-26
Sell* 200 $172.00 Automatic Execution
 11:22:10 - 22-May-26
Sell* 100 $172.00 Automatic Execution
 11:22:02 - 22-May-26
Sell* 14 $172.02 Automatic Execution
 11:22:02 - 22-May-26
Sell* 100 $172.03 Automatic Execution
 11:22:02 - 22-May-26
Sell* 1 $172.10 Automatic Execution
 11:22:02 - 22-May-26
Sell* 35 $172.02 Automatic Execution
 11:22:02 - 22-May-26
Sell* 16 $172.13 Automatic Execution
 11:22:02 - 22-May-26
Buy* 2 $172.23 Automatic Execution
 11:21:45 - 22-May-26
Buy* 4 $172.25 Automatic Execution
 11:21:45 - 22-May-26
Buy* 13 $172.24 Automatic Execution
 11:21:44 - 22-May-26
Buy* 9 $172.20 Automatic Execution
 11:21:44 - 22-May-26
Buy* 50 $172.20 Automatic Execution
 11:21:44 - 22-May-26
Buy* 12 $172.19 Automatic Execution
 11:21:44 - 22-May-26
Buy* 11 $172.10 Automatic Execution
 11:21:44 - 22-May-26
Buy* 19 $172.10 Automatic Execution
 11:21:44 - 22-May-26
Sell* 10 $172.04 Automatic Execution
 11:21:42 - 22-May-26
Buy* 42 $172.04 Automatic Execution
 11:21:36 - 22-May-26
Buy* 100 $172.04 Automatic Execution
 11:21:36 - 22-May-26
Buy* 1 $172.00 Automatic Execution
 11:21:36 - 22-May-26
Buy* 15 $172.00 Automatic Execution
 11:21:36 - 22-May-26
Buy* 8 $172.00 Automatic Execution
 11:21:36 - 22-May-26
Buy* 14 $171.99 Automatic Execution
 11:21:36 - 22-May-26
Buy* 26 $171.97 Automatic Execution
 11:21:36 - 22-May-26
Buy* 3 $171.93 Automatic Execution
 11:21:12 - 22-May-26
Buy* 9 $171.83 Automatic Execution
 11:21:01 - 22-May-26
Buy* 1 $171.83 Automatic Execution
 11:21:01 - 22-May-26
Buy* 1 $171.78 Automatic Execution
 11:21:01 - 22-May-26
Buy* 100 $171.73 Automatic Execution
 11:20:55 - 22-May-26
Buy* 100 $171.73 Automatic Execution
 11:20:55 - 22-May-26
Buy* 40 $171.72 Automatic Execution
 11:20:55 - 22-May-26
Buy* 2 $171.72 Automatic Execution
 11:20:55 - 22-May-26
Buy* 1 $171.72 Automatic Execution
 11:20:54 - 22-May-26
Buy* 13 $171.66 Automatic Execution
 11:20:54 - 22-May-26
Sell* 1 $171.48 Automatic Execution
 11:20:49 - 22-May-26
Sell* 50 $171.38 Automatic Execution
 11:20:42 - 22-May-26
Buy* 10 $171.42 Automatic Execution
 11:20:32 - 22-May-26
Buy* 1 $171.42 Automatic Execution
 11:20:32 - 22-May-26
Sell* 72 $171.34 Automatic Execution
 11:20:14 - 22-May-26
Sell* 5 $171.34 Automatic Execution
 11:20:14 - 22-May-26
Sell* 1 $171.40 Automatic Execution
 11:20:13 - 22-May-26
Sell* 1 $171.41 Automatic Execution
 11:20:12 - 22-May-26
Sell* 38 $171.45 Automatic Execution
 11:20:10 - 22-May-26
Sell* 61 $171.45 Automatic Execution
 11:20:10 - 22-May-26
Sell* 1 $171.45 Automatic Execution
 11:20:10 - 22-May-26
Sell* 27 $171.45 Automatic Execution
 11:20:10 - 22-May-26
Sell* 13 $171.45 Automatic Execution
 11:20:10 - 22-May-26
Sell* 10 $171.50 Automatic Execution
 11:19:22 - 22-May-26
Sell* 1 $171.52 Automatic Execution
 11:19:22 - 22-May-26
Sell* 5 $171.55 Automatic Execution
 11:19:21 - 22-May-26
Sell* 25 $171.58 Automatic Execution
 11:19:21 - 22-May-26
Sell* 1 $171.65 Automatic Execution
 11:19:15 - 22-May-26
Sell* 3 $171.64 Automatic Execution
 11:19:15 - 22-May-26
Sell* 50 $171.71 Automatic Execution
 11:19:13 - 22-May-26
Sell* 50 $171.71 Automatic Execution
 11:19:13 - 22-May-26
Sell* 50 $171.71 Automatic Execution
 11:19:13 - 22-May-26
Sell* 50 $171.71 Automatic Execution
 11:19:13 - 22-May-26
Sell* 100 $171.71 Automatic Execution
 11:19:13 - 22-May-26
Sell* 100 $171.71 Automatic Execution
 11:19:13 - 22-May-26
Sell* 26 $171.71 Automatic Execution
 11:19:13 - 22-May-26
Buy* 26 $171.66 Automatic Execution
 11:18:49 - 22-May-26
Sell* 1 $171.75 Automatic Execution
 11:18:25 - 22-May-26
Buy* 97 $171.75 Automatic Execution
 11:18:05 - 22-May-26
Buy* 103 $171.75 Automatic Execution
 11:18:05 - 22-May-26
Buy* 100 $171.75 Automatic Execution
 11:18:05 - 22-May-26
Buy* 3 $171.75 Automatic Execution
 11:18:05 - 22-May-26
Buy* 10 $171.72 Automatic Execution
 11:18:05 - 22-May-26
Sell* 2 $171.63 Automatic Execution
 11:17:54 - 22-May-26
Sell* 6 $171.63 Automatic Execution
 11:17:48 - 22-May-26
Sell* 120 $171.64 Automatic Execution
 11:17:44 - 22-May-26
Unknown* 108 $171.645 Automatic Execution
 11:17:32 - 22-May-26
Unknown* 1 $171.645 Automatic Execution
 11:17:30 - 22-May-26
Buy* 32 $171.66 Automatic Execution
 11:17:17 - 22-May-26
Sell* 10 $171.61 Automatic Execution
 11:17:07 - 22-May-26
Sell* 50 $171.61 Automatic Execution
 11:17:07 - 22-May-26
Sell* 1 $171.66 Automatic Execution
 11:16:49 - 22-May-26
Sell* 100 $171.74 Automatic Execution
 11:16:34 - 22-May-26
Sell* 1 $171.85 Automatic Execution
 11:16:30 - 22-May-26
Buy* 31 $171.89 Automatic Execution
 11:16:30 - 22-May-26
Sell* 2 $171.94 Automatic Execution
 11:16:21 - 22-May-26
Buy* 1 $172.02 Automatic Execution
 11:16:09 - 22-May-26
Buy* 235 $172.00 Automatic Execution
 11:16:09 - 22-May-26
Buy* 115 $172.00 Automatic Execution
 11:16:09 - 22-May-26
Buy* 1 $171.99 Automatic Execution
 11:16:09 - 22-May-26
Buy* 21 $171.97 Automatic Execution
 11:16:09 - 22-May-26
Buy* 1 $171.96 Automatic Execution
 11:16:08 - 22-May-26
Buy* 1 $171.96 Automatic Execution
 11:16:08 - 22-May-26
Buy* 1 $171.96 Automatic Execution
 11:16:08 - 22-May-26
Buy* 1 $171.81 Automatic Execution
 11:16:04 - 22-May-26
Unknown* 1 $171.78 Automatic Execution
 11:16:04 - 22-May-26
Sell* 97 $171.66 Automatic Execution
 11:15:51 - 22-May-26
Sell* 4 $171.68 Automatic Execution
 11:15:51 - 22-May-26
Sell* 56 $171.68 Automatic Execution
 11:15:51 - 22-May-26
Sell* 5 $171.66 Automatic Execution
 11:15:51 - 22-May-26
Sell* 94 $171.70 Automatic Execution
 11:15:36 - 22-May-26
Sell* 5 $171.70 Automatic Execution
 11:15:36 - 22-May-26
Sell* 100 $171.71 Automatic Execution
 11:15:36 - 22-May-26
Sell* 6 $171.72 Automatic Execution
 11:15:36 - 22-May-26
Sell* 18 $171.72 Automatic Execution
 11:15:36 - 22-May-26
Sell* 6 $171.76 Automatic Execution
 11:15:29 - 22-May-26
Sell* 1 $171.81 Automatic Execution
 11:15:29 - 22-May-26
Sell* 100 $171.79 Automatic Execution
 11:15:29 - 22-May-26
Sell* 161 $171.89 Automatic Execution
 11:15:25 - 22-May-26
Sell* 50 $171.89 Automatic Execution
 11:15:25 - 22-May-26
Sell* 240 $171.89 Automatic Execution
 11:15:25 - 22-May-26
Sell* 50 $171.89 Automatic Execution
 11:15:25 - 22-May-26
Sell* 1 $171.93 Automatic Execution
 11:15:25 - 22-May-26
Sell* 100 $171.93 Automatic Execution
 11:15:25 - 22-May-26
Sell* 100 $171.90 Automatic Execution
 11:15:25 - 22-May-26
Sell* 99 $171.90 Automatic Execution
 11:15:25 - 22-May-26
Sell* 1 $171.90 Automatic Execution
 11:15:25 - 22-May-26
Sell* 1 $171.93 Automatic Execution
 11:15:25 - 22-May-26
Sell* 9 $171.93 Automatic Execution
 11:15:25 - 22-May-26
Sell* 1 $171.94 Automatic Execution
 11:15:25 - 22-May-26
Buy* 5 $171.60 Automatic Execution
 10:54:01 - 22-May-26
Sell* 9 $171.44 Automatic Execution
 10:53:59 - 22-May-26
Sell* 100 $171.44 Automatic Execution
 10:53:59 - 22-May-26
Sell* 100 $171.45 Automatic Execution
 10:53:59 - 22-May-26
Buy* 49 $171.485 Automatic Execution
 10:53:59 - 22-May-26
Sell* 1 $171.485 Automatic Execution
 10:53:59 - 22-May-26
Sell* 40 $171.48 Automatic Execution
 10:53:40 - 22-May-26
Sell* 100 $171.48 Automatic Execution
 10:53:40 - 22-May-26
Sell* 1 $171.48 Automatic Execution
 10:53:40 - 22-May-26
Sell* 100 $171.51 Automatic Execution
 10:53:31 - 22-May-26
Sell* 3 $171.56 Automatic Execution
 10:53:31 - 22-May-26
Sell* 100 $171.56 Automatic Execution
 10:53:31 - 22-May-26
Buy* 1 $171.50 Automatic Execution
 09:52:13 - 22-May-26
Sell* 3 $171.56 Automatic Execution
 10:53:31 - 22-May-26
Buy* 29 $171.42 Automatic Execution
 09:52:12 - 22-May-26
Sell* 100 $171.56 Automatic Execution
 10:53:31 - 22-May-26
Buy* 15 $171.42 Automatic Execution
 09:52:12 - 22-May-26
Sell* 31 $171.56 Automatic Execution
 10:53:28 - 22-May-26
Sell* 85 $171.22 Automatic Execution
 09:52:09 - 22-May-26
Buy* 10 $171.51 Automatic Execution
 10:53:23 - 22-May-26
Sell* 16 $171.22 Automatic Execution
 09:52:08 - 22-May-26
Sell* 100 $171.43 Automatic Execution
 10:53:17 - 22-May-26
Buy* 11 $171.27 Automatic Execution
 09:52:07 - 22-May-26
Sell* 100 $171.43 Automatic Execution
 10:53:17 - 22-May-26
Sell* 22 $171.23 Automatic Execution
 09:52:07 - 22-May-26
Buy* 10 $171.61 Automatic Execution
 10:53:11 - 22-May-26
Sell* 78 $171.23 Automatic Execution
 09:52:07 - 22-May-26
Buy* 35 $171.56 Automatic Execution
 10:53:11 - 22-May-26
Sell* 1 $171.40 Automatic Execution
 09:52:07 - 22-May-26
Buy* 112 $171.56 Automatic Execution
 10:53:11 - 22-May-26
Sell* 7 $171.53 Automatic Execution
 09:52:05 - 22-May-26
Buy* 100 $169.97 Automatic Execution
 09:32:50 - 22-May-26
Buy* 43 $171.56 Automatic Execution
 10:53:11 - 22-May-26
Sell* 5 $171.53 Automatic Execution
 09:52:03 - 22-May-26
Buy* 100 $169.97 Automatic Execution
 09:32:50 - 22-May-26
Buy* 9 $171.62 Automatic Execution
 10:53:06 - 22-May-26
Sell* 50 $171.53 Automatic Execution
 09:52:03 - 22-May-26
Buy* 63 $169.92 Automatic Execution
 09:32:50 - 22-May-26
Buy* 1,590 $171.62 Automatic Execution
 10:53:06 - 22-May-26
Sell* 100 $171.545 Automatic Execution
 09:52:03 - 22-May-26
Buy* 10 $169.92 Automatic Execution
 09:32:50 - 22-May-26
Buy* 210 $171.62 Automatic Execution
 10:53:06 - 22-May-26
Buy* 30 $171.58 Automatic Execution
 09:51:58 - 22-May-26
Buy* 80 $169.92 Automatic Execution
 09:32:50 - 22-May-26
Buy* 5 $171.64 Automatic Execution
 09:51:57 - 22-May-26
Buy* 200 $171.50 Automatic Execution
 10:53:03 - 22-May-26
Buy* 147 $169.92 Automatic Execution
 09:32:50 - 22-May-26
Buy* 29 $171.63 Automatic Execution
 09:51:57 - 22-May-26
Buy* 7 $171.45 Automatic Execution
 10:53:03 - 22-May-26
Buy* 100 $169.91 Automatic Execution
 09:32:50 - 22-May-26
Buy* 43 $171.63 Automatic Execution
 09:51:57 - 22-May-26
Buy* 1 $171.43 Automatic Execution
 10:52:59 - 22-May-26
Sell* 1 $169.61 Automatic Execution
 09:32:42 - 22-May-26
Buy* 1 $171.53 Automatic Execution
 09:51:43 - 22-May-26
Buy* 18 $171.42 Automatic Execution
 10:52:59 - 22-May-26
Sell* 30 $169.68 Automatic Execution
 09:32:42 - 22-May-26
Buy* 1 $171.53 Automatic Execution
 09:51:43 - 22-May-26
Sell* 4 $171.30 Automatic Execution
 10:52:45 - 22-May-26
Buy* 100 $169.71 Automatic Execution
 09:32:42 - 22-May-26
Buy* 3 $171.53 Automatic Execution
 09:51:43 - 22-May-26
Sell* 3 $171.31 Automatic Execution
 10:52:38 - 22-May-26
Buy* 9 $169.59 Automatic Execution
 09:32:38 - 22-May-26
Buy* 3 $171.69 Automatic Execution
 09:51:25 - 22-May-26
Sell* 97 $171.31 Automatic Execution
 10:52:38 - 22-May-26
Buy* 100 $169.60 Automatic Execution
 09:32:38 - 22-May-26
Buy* 23 $171.59 Automatic Execution
 09:51:25 - 22-May-26
Sell* 22 $171.33 Automatic Execution
 10:52:36 - 22-May-26
Buy* 100 $169.50 Automatic Execution
 09:32:31 - 22-May-26
Buy* 100 $171.56 Automatic Execution
 09:51:12 - 22-May-26
Buy* 60 $171.33 Automatic Execution
 10:52:34 - 22-May-26
Sell* 45 $169.82 Automatic Execution
 09:32:28 - 22-May-26
Sell* 8 $172.58 Automatic Execution
 09:50:34 - 22-May-26
Buy* 19 $171.36 Automatic Execution
 10:52:33 - 22-May-26
Sell* 50 $169.82 Automatic Execution
 09:32:28 - 22-May-26
Sell* 38 $172.56 Automatic Execution
 09:50:24 - 22-May-26
Buy* 30 $171.34 Automatic Execution
 10:52:33 - 22-May-26
Buy* 5 $169.82 Automatic Execution
 09:32:28 - 22-May-26
Sell* 100 $172.56 Automatic Execution
 09:50:24 - 22-May-26
Buy* 5 $171.29 Automatic Execution
 10:52:29 - 22-May-26
Sell* 5 $169.82 Automatic Execution
 09:32:28 - 22-May-26
Sell* 97 $172.56 Automatic Execution
 09:50:24 - 22-May-26
Buy* 45 $171.29 Automatic Execution
 10:52:29 - 22-May-26
Sell* 5 $169.84 Automatic Execution
 09:32:28 - 22-May-26
Sell* 61 $172.56 Automatic Execution
 09:50:24 - 22-May-26
Buy* 5 $171.26 Automatic Execution
 10:52:29 - 22-May-26
Sell* 100 $169.84 Automatic Execution
 09:32:28 - 22-May-26
Sell* 3 $172.56 Automatic Execution
 09:50:24 - 22-May-26
Buy* 5 $171.25 Automatic Execution
 10:52:23 - 22-May-26
Sell* 10 $169.90 Automatic Execution
 09:32:28 - 22-May-26
Sell* 3 $172.56 Automatic Execution
 09:50:24 - 22-May-26
Buy* 5 $171.25 Automatic Execution
 10:52:23 - 22-May-26
Sell* 5 $170.13 Automatic Execution
 09:32:27 - 22-May-26
Sell* 1 $172.56 Automatic Execution
 09:50:24 - 22-May-26
Buy* 20 $171.20 Automatic Execution
 10:52:23 - 22-May-26
Sell* 5 $170.13 Automatic Execution
 09:32:27 - 22-May-26
Sell* 100 $172.56 Automatic Execution
 09:50:24 - 22-May-26
Buy* 5 $171.20 Automatic Execution
 10:52:01 - 22-May-26
Sell* 100 $170.13 Automatic Execution
 09:32:27 - 22-May-26
Sell* 97 $172.56 Automatic Execution
 09:50:24 - 22-May-26
Sell* 1,000 $171.18 Automatic Execution
 10:51:48 - 22-May-26
Sell* 42 $170.14 Automatic Execution
 09:32:27 - 22-May-26
Buy* 3 $172.96 Automatic Execution
 09:50:14 - 22-May-26
Buy* 56 $171.19 Automatic Execution
 10:51:33 - 22-May-26
Sell* 11 $170.28 Automatic Execution
 09:32:19 - 22-May-26
Buy* 100 $172.75 Automatic Execution
 09:50:08 - 22-May-26
Buy* 2 $171.19 Automatic Execution
 10:51:33 - 22-May-26
Unknown* 50 $170.49 Automatic Execution
 09:32:12 - 22-May-26
Buy* 100 $172.79 Automatic Execution
 09:50:08 - 22-May-26
Sell* 5 $171.04 Automatic Execution
 10:51:16 - 22-May-26
Unknown* 7 $170.49 Automatic Execution
 09:32:11 - 22-May-26
Buy* 1 $172.76 Automatic Execution
 09:50:06 - 22-May-26
Buy* 1 $171.18 Automatic Execution
 10:51:12 - 22-May-26
Unknown* 7 $170.49 Automatic Execution
 09:32:11 - 22-May-26
Sell* 35 $172.84 Automatic Execution
 09:50:02 - 22-May-26
Buy* 1 $171.18 Automatic Execution
 10:51:12 - 22-May-26
Unknown* 7 $170.49 Automatic Execution
 09:32:11 - 22-May-26
Sell* 12 $172.82 Automatic Execution
 09:49:59 - 22-May-26
Sell* 11 $171.03 Automatic Execution
 10:50:36 - 22-May-26
Buy* 1 $170.49 Automatic Execution
 09:32:10 - 22-May-26
Sell* 5 $172.82 Automatic Execution
 09:49:59 - 22-May-26
Buy* 20 $170.98 Automatic Execution
 10:50:27 - 22-May-26
Buy* 100 $170.38 Automatic Execution
 09:32:10 - 22-May-26
Sell* 2 $172.82 Automatic Execution
 09:49:59 - 22-May-26
Buy* 56 $170.80 Automatic Execution
 10:50:07 - 22-May-26
Buy* 800 $170.23 Automatic Execution
 09:31:57 - 22-May-26
Sell* 8 $172.82 Automatic Execution
 09:49:59 - 22-May-26
Buy* 50 $170.91 Automatic Execution
 10:49:57 - 22-May-26
Buy* 100 $170.23 Automatic Execution
 09:31:57 - 22-May-26
Sell* 60 $172.77 Automatic Execution
 09:49:51 - 22-May-26
Buy* 50 $170.93 Automatic Execution
 10:49:41 - 22-May-26
Buy* 58 $170.26 Automatic Execution
 09:31:57 - 22-May-26
Buy* 100 $172.88 Automatic Execution
 09:49:51 - 22-May-26
Buy* 50 $170.93 Automatic Execution
 10:49:41 - 22-May-26
Buy* 339 $170.25 Automatic Execution
 09:31:57 - 22-May-26
Sell* 60 $172.761 Automatic Execution
 09:49:50 - 22-May-26
Sell* 100 $170.70 Automatic Execution
 10:49:29 - 22-May-26
Buy* 2 $170.25 Automatic Execution
 09:31:57 - 22-May-26
Buy* 46 $173.00 Automatic Execution
 09:49:43 - 22-May-26
Sell* 40 $170.70 Automatic Execution
 10:49:28 - 22-May-26
Buy* 59 $170.25 Automatic Execution
 09:31:57 - 22-May-26
Buy* 4 $173.00 Automatic Execution
 09:49:43 - 22-May-26
Sell* 100 $170.71 Automatic Execution
 10:49:28 - 22-May-26
Buy* 611 $170.24 Automatic Execution
 09:31:57 - 22-May-26
Buy* 50 $172.99 Automatic Execution
 09:49:43 - 22-May-26
Sell* 16 $170.97 Automatic Execution
 10:49:24 - 22-May-26
Buy* 289 $170.24 Automatic Execution
 09:31:57 - 22-May-26
Buy* 6 $172.99 Automatic Execution
 09:49:43 - 22-May-26
Sell* 8 $170.79 Automatic Execution
 10:49:24 - 22-May-26
Buy* 20 $170.18 Automatic Execution
 09:31:57 - 22-May-26
Buy* 50 $172.99 Automatic Execution
 09:49:41 - 22-May-26
Buy* 1 $171.21 Automatic Execution
 10:21:56 - 22-May-26
Sell* 21 $170.79 Automatic Execution
 10:49:24 - 22-May-26
Buy* 80 $170.18 Automatic Execution
 09:31:57 - 22-May-26
Buy* 50 $172.99 Automatic Execution
 09:49:25 - 22-May-26
Sell* 2 $171.09 Automatic Execution
 10:21:56 - 22-May-26
Sell* 28 $170.79 Automatic Execution
 10:49:24 - 22-May-26
Buy* 36 $170.10 Automatic Execution
 09:31:45 - 22-May-26
Buy* 32 $172.65 Automatic Execution
 09:49:03 - 22-May-26
Buy* 50 $171.09 Automatic Execution
 10:21:56 - 22-May-26
Sell* 100 $170.79 Automatic Execution
 10:49:24 - 22-May-26
Buy* 52 $170.10 Automatic Execution
 09:31:45 - 22-May-26
Buy* 18 $172.65 Automatic Execution
 09:49:03 - 22-May-26
Sell* 50 $171.00 Automatic Execution
 10:21:53 - 22-May-26
Sell* 50 $170.85 Automatic Execution
 10:49:23 - 22-May-26
Buy* 100 $170.01 Automatic Execution
 09:31:45 - 22-May-26
Buy* 32 $172.64 Automatic Execution
 09:49:03 - 22-May-26
Sell* 25 $171.01 Automatic Execution
 10:21:52 - 22-May-26
Sell* 50 $170.85 Automatic Execution
 10:49:23 - 22-May-26
Sell* 19 $170.00 Automatic Execution
 09:31:39 - 22-May-26
Buy* 50 $172.64 Automatic Execution
 09:49:03 - 22-May-26
Sell* 50 $171.00 Automatic Execution
 10:21:52 - 22-May-26
Sell* 23 $170.85 Automatic Execution
 10:49:23 - 22-May-26
Sell* 100 $170.00 Automatic Execution
 09:31:39 - 22-May-26
Buy* 18 $172.64 Automatic Execution
 09:49:03 - 22-May-26
Sell* 50 $171.00 Automatic Execution
 10:21:52 - 22-May-26
Sell* 50 $170.85 Automatic Execution
 10:49:23 - 22-May-26
Sell* 27 $170.15 Automatic Execution
 09:31:39 - 22-May-26
Sell* 4 $172.31 Automatic Execution
 09:48:54 - 22-May-26
Sell* 50 $171.01 Automatic Execution
 10:21:52 - 22-May-26
Sell* 50 $170.95 Automatic Execution
 10:49:23 - 22-May-26
Buy* 27 $170.21 Automatic Execution
 09:31:39 - 22-May-26
Sell* 50 $172.34 Automatic Execution
 09:48:54 - 22-May-26
Sell* 30 $171.03 Automatic Execution
 10:21:50 - 22-May-26
Sell* 16 $170.97 Automatic Execution
 10:49:23 - 22-May-26
Sell* 27 $170.15 Automatic Execution
 09:31:39 - 22-May-26
Sell* 12 $172.42 Automatic Execution
 09:48:50 - 22-May-26
Buy* 43 $171.01 Automatic Execution
 10:21:33 - 22-May-26
Sell* 50 $170.95 Automatic Execution
 10:49:23 - 22-May-26
Sell* 36 $170.15 Automatic Execution
 09:31:39 - 22-May-26
Sell* 1 $172.43 Automatic Execution
 09:48:50 - 22-May-26
Buy* 32 $171.01 Automatic Execution
 10:21:33 - 22-May-26
Sell* 16 $170.96 Automatic Execution
 10:49:23 - 22-May-26
Sell* 100 $170.15 Automatic Execution
 09:31:39 - 22-May-26
Sell* 60 $172.555 Automatic Execution
 09:48:49 - 22-May-26
Buy* 1 $171.00 Automatic Execution
 10:21:33 - 22-May-26
Sell* 11 $170.95 Automatic Execution
 10:49:23 - 22-May-26
Sell* 100 $170.15 Automatic Execution
 09:31:39 - 22-May-26
Sell* 5 $172.50 Automatic Execution
 09:48:49 - 22-May-26
Buy* 200 $171.00 Automatic Execution
 10:21:33 - 22-May-26
Sell* 4 $170.95 Automatic Execution
 10:49:23 - 22-May-26
Sell* 100 $170.15 Automatic Execution
 09:31:39 - 22-May-26
Sell* 5 $172.50 Automatic Execution
 09:48:49 - 22-May-26
Sell* 16 $170.97 Automatic Execution
 10:49:23 - 22-May-26
Sell* 23 $170.85 Automatic Execution
 10:21:24 - 22-May-26
Sell* 56 $170.15 Automatic Execution
 09:31:39 - 22-May-26
Sell* 5 $172.50 Automatic Execution
 09:48:49 - 22-May-26
Sell* 50 $171.08 Automatic Execution
 10:49:23 - 22-May-26
Sell* 30 $170.87 Automatic Execution
 10:21:24 - 22-May-26
Sell* 100 $170.15 Automatic Execution
 09:31:39 - 22-May-26
Sell* 7 $172.50 Automatic Execution
 09:48:49 - 22-May-26
Buy* 50 $171.05 Automatic Execution
 10:49:23 - 22-May-26
Sell* 6 $170.85 Automatic Execution
 10:21:17 - 22-May-26
Sell* 32 $170.15 Automatic Execution
 09:31:39 - 22-May-26
Sell* 10 $172.52 Automatic Execution
 09:48:49 - 22-May-26
Sell* 50 $171.05 Automatic Execution
 10:49:23 - 22-May-26
Sell* 60 $170.92 Automatic Execution
 10:21:08 - 22-May-26
Sell* 68 $170.15 Automatic Execution
 09:31:39 - 22-May-26
Sell* 10 $172.52 Automatic Execution
 09:48:49 - 22-May-26
Sell* 6 $171.02 Automatic Execution
 10:49:23 - 22-May-26
Sell* 50 $170.92 Automatic Execution
 10:21:08 - 22-May-26
Sell* 100 $170.15 Automatic Execution
 09:31:39 - 22-May-26
Sell* 10 $172.52 Automatic Execution
 09:48:49 - 22-May-26
Sell* 23 $171.09 Automatic Execution
 10:49:23 - 22-May-26
Sell* 36 $170.88 Automatic Execution
 10:21:08 - 22-May-26
Sell* 8 $170.15 Automatic Execution
 09:31:39 - 22-May-26
Sell* 10 $172.52 Automatic Execution
 09:48:49 - 22-May-26
Sell* 50 $171.09 Automatic Execution
 10:49:23 - 22-May-26
Sell* 50 $170.92 Automatic Execution
 10:21:08 - 22-May-26
Sell* 25 $170.15 Automatic Execution
 09:31:39 - 22-May-26
Sell* 3 $172.55 Automatic Execution
 09:48:49 - 22-May-26
Buy* 29 $171.09 Automatic Execution
 10:49:23 - 22-May-26
Sell* 7 $170.90 Automatic Execution
 10:21:08 - 22-May-26
Sell* 75 $170.15 Automatic Execution
 09:31:39 - 22-May-26
Buy* 250 $173.13 Automatic Execution
 09:48:16 - 22-May-26
Buy* 29 $171.09 Automatic Execution
 10:49:23 - 22-May-26
Sell* 100 $170.95 Automatic Execution
 10:21:08 - 22-May-26
Buy* 64 $170.30 Automatic Execution
 09:31:34 - 22-May-26
Buy* 75 $173.13 Automatic Execution
 09:48:16 - 22-May-26
Buy* 29 $171.09 Automatic Execution
 10:49:23 - 22-May-26
Sell* 10 $170.95 Automatic Execution
 10:21:08 - 22-May-26
Buy* 300 $170.25 Automatic Execution
 09:31:34 - 22-May-26
Buy* 105 $173.07 Automatic Execution
 09:48:12 - 22-May-26
Buy* 240 $171.09 Automatic Execution
 10:49:23 - 22-May-26
Sell* 31 $171.02 Automatic Execution
 10:20:59 - 22-May-26
Buy* 600 $170.25 Automatic Execution
 09:31:34 - 22-May-26
Buy* 120 $173.04 Automatic Execution
 09:48:12 - 22-May-26
Buy* 50 $171.09 Automatic Execution
 10:49:23 - 22-May-26
Sell* 100 $171.02 Automatic Execution
 10:20:59 - 22-May-26
Buy* 100 $170.25 Automatic Execution
 09:31:34 - 22-May-26
Buy* 25 $173.01 Automatic Execution
 09:48:12 - 22-May-26
Sell* 50 $171.12 Automatic Execution
 10:49:23 - 22-May-26
Sell* 100 $171.02 Automatic Execution
 10:20:59 - 22-May-26
Buy* 100 $170.19 Automatic Execution
 09:31:34 - 22-May-26
Buy* 75 $173.04 Automatic Execution
 09:48:12 - 22-May-26
Sell* 192 $171.07 Automatic Execution
 10:49:23 - 22-May-26
Sell* 9 $171.02 Automatic Execution
 10:20:59 - 22-May-26
Buy* 10 $169.45 Automatic Execution
 09:31:00 - 22-May-26
Sell* 50 $172.75 Automatic Execution
 09:48:06 - 22-May-26
Sell* 16 $171.14 Automatic Execution
 10:49:23 - 22-May-26
Sell* 69 $171.02 Automatic Execution
 10:20:59 - 22-May-26
Buy* 20 $169.39 Automatic Execution
 09:31:00 - 22-May-26
Sell* 45 $172.75 Automatic Execution
 09:48:06 - 22-May-26
Sell* 1 $171.17 Automatic Execution
 10:49:06 - 22-May-26
Sell* 10 $171.09 Automatic Execution
 10:20:59 - 22-May-26
Sell* 70 $169.23 Automatic Execution
 09:30:57 - 22-May-26
Sell* 50 $172.81 Automatic Execution
 09:48:05 - 22-May-26
Buy* 42 $171.26 Automatic Execution
 10:49:02 - 22-May-26
Sell* 90 $171.09 Automatic Execution
 10:20:59 - 22-May-26
Sell* 30 $169.23 Automatic Execution
 09:30:57 - 22-May-26
Sell* 50 $172.80 Automatic Execution
 09:48:05 - 22-May-26
Buy* 9 $171.14 Automatic Execution
 10:48:51 - 22-May-26
Sell* 100 $171.09 Automatic Execution
 10:20:59 - 22-May-26
Sell* 50 $169.08 Automatic Execution
 09:30:54 - 22-May-26
Sell* 19 $172.80 Automatic Execution
 09:48:05 - 22-May-26
Buy* 6 $171.14 Automatic Execution
 10:48:51 - 22-May-26
Sell* 100 $171.09 Automatic Execution
 10:20:59 - 22-May-26
Buy* 100 $169.17 Automatic Execution
 09:30:50 - 22-May-26
Sell* 23 $172.80 Automatic Execution
 09:48:05 - 22-May-26
Sell* 1 $171.10 Automatic Execution
 10:20:59 - 22-May-26
Buy* 61 $171.03 Automatic Execution
 10:48:47 - 22-May-26
Buy* 131 $169.17 Automatic Execution
 09:30:50 - 22-May-26
Sell* 1 $172.80 Automatic Execution
 09:48:05 - 22-May-26
Sell* 100 $171.10 Automatic Execution
 10:20:59 - 22-May-26
Buy* 6 $171.03 Automatic Execution
 10:48:47 - 22-May-26
Buy* 100 $169.17 Automatic Execution
 09:30:46 - 22-May-26
Sell* 1 $172.80 Automatic Execution
 09:48:05 - 22-May-26
Unknown* 100 $171.20 Automatic Execution
 10:20:49 - 22-May-26
Buy* 26 $171.00 Automatic Execution
 10:48:47 - 22-May-26
Buy* 2 $169.17 Automatic Execution
 09:30:46 - 22-May-26
Sell* 50 $172.81 Automatic Execution
 09:48:05 - 22-May-26
Unknown* 100 $171.20 Automatic Execution
 10:20:49 - 22-May-26
Buy* 5 $171.00 Automatic Execution
 10:48:37 - 22-May-26
Buy* 67 $169.17 Automatic Execution
 09:30:46 - 22-May-26
Sell* 81 $172.92 Automatic Execution
 09:48:05 - 22-May-26
Unknown* 20 $171.20 Automatic Execution
 10:20:49 - 22-May-26
Buy* 19 $171.00 Automatic Execution
 10:48:31 - 22-May-26
Buy* 33 $169.17 Automatic Execution
 09:30:46 - 22-May-26
Sell* 50 $172.92 Automatic Execution
 09:48:05 - 22-May-26
Unknown* 100 $171.20 Automatic Execution
 10:20:48 - 22-May-26
Buy* 41 $170.92 Automatic Execution
 10:48:31 - 22-May-26
Buy* 67 $169.17 Automatic Execution
 09:30:46 - 22-May-26
Sell* 100 $172.92 Automatic Execution
 09:48:05 - 22-May-26
Buy* 7 $171.29 Automatic Execution
 10:20:30 - 22-May-26
Buy* 2 $170.92 Automatic Execution
 10:48:31 - 22-May-26
Buy* 9 $168.95 Automatic Execution
 09:30:44 - 22-May-26
Sell* 50 $172.97 Automatic Execution
 09:48:05 - 22-May-26
Buy* 10 $171.18 Automatic Execution
 10:20:19 - 22-May-26
Unknown* 34 $170.80 Automatic Execution
 10:48:21 - 22-May-26
Buy* 75 $168.86 Automatic Execution
 09:30:44 - 22-May-26
Sell* 200 $173.13 Automatic Execution
 09:48:03 - 22-May-26
Buy* 30 $171.13 Automatic Execution
 10:20:18 - 22-May-26
Unknown* 66 $170.80 Automatic Execution
 10:48:21 - 22-May-26
Buy* 25 $168.86 Automatic Execution
 09:30:44 - 22-May-26
Buy* 7 $173.44 Automatic Execution
 09:47:42 - 22-May-26
Sell* 10 $170.98 Automatic Execution
 10:20:05 - 22-May-26
Buy* 100 $170.89 Automatic Execution
 10:48:11 - 22-May-26
Buy* 100 $168.86 Automatic Execution
 09:30:44 - 22-May-26
Buy* 1 $173.37 Automatic Execution
 09:47:42 - 22-May-26
Sell* 90 $170.98 Automatic Execution
 10:20:05 - 22-May-26
Buy* 100 $170.88 Automatic Execution
 10:48:11 - 22-May-26
Buy* 100 $168.86 Automatic Execution
 09:30:44 - 22-May-26
Buy* 9 $173.36 Automatic Execution
 09:47:42 - 22-May-26
Sell* 10 $171.00 Automatic Execution
 10:20:05 - 22-May-26
Buy* 35 $170.80 Automatic Execution
 10:48:08 - 22-May-26
Buy* 100 $168.81 Automatic Execution
 09:30:44 - 22-May-26
Buy* 1 $173.37 Automatic Execution
 09:47:42 - 22-May-26
Sell* 8 $171.00 Automatic Execution
 10:20:05 - 22-May-26
Buy* 50 $170.80 Automatic Execution
 10:48:08 - 22-May-26
Sell* 6 $168.62 Automatic Execution
 09:30:39 - 22-May-26
Buy* 10 $173.22 Automatic Execution
 09:47:38 - 22-May-26
Sell* 60 $171.01 Automatic Execution
 10:20:05 - 22-May-26
Buy* 25 $170.79 Automatic Execution
 10:48:08 - 22-May-26
Sell* 8 $168.66 Automatic Execution
 09:30:39 - 22-May-26
Buy* 100 $173.21 Automatic Execution
 09:47:38 - 22-May-26
Sell* 100 $171.02 Automatic Execution
 10:20:05 - 22-May-26
Buy* 100 $170.80 Automatic Execution
 10:48:08 - 22-May-26
Sell* 90 $168.66 Automatic Execution
 09:30:39 - 22-May-26
Sell* 50 $173.01 Automatic Execution
 09:47:34 - 22-May-26
Sell* 87 $171.02 Automatic Execution
 10:20:05 - 22-May-26
Sell* 11 $170.77 Automatic Execution
 10:48:08 - 22-May-26
Sell* 8 $168.71 Automatic Execution
 09:30:39 - 22-May-26
Sell* 50 $173.03 Automatic Execution
 09:47:34 - 22-May-26
Sell* 2 $171.08 Automatic Execution
 10:20:05 - 22-May-26
Sell* 11 $170.77 Automatic Execution
 10:48:08 - 22-May-26
Sell* 2 $168.66 Automatic Execution
 09:30:39 - 22-May-26
Sell* 500 $173.02 Automatic Execution
 09:47:34 - 22-May-26
Sell* 13 $171.02 Automatic Execution
 10:19:51 - 22-May-26
Buy* 11 $170.77 Automatic Execution
 10:48:08 - 22-May-26
Sell* 78 $168.71 Automatic Execution
 09:30:39 - 22-May-26
Sell* 100 $173.02 Automatic Execution
 09:47:34 - 22-May-26
Sell* 10 $171.03 Automatic Execution
 10:19:51 - 22-May-26
Buy* 19 $170.77 Automatic Execution
 10:48:08 - 22-May-26
Sell* 1 $168.71 Automatic Execution
 09:30:39 - 22-May-26
Sell* 100 $173.21 Automatic Execution
 09:47:20 - 22-May-26
Buy* 17 $171.22 Automatic Execution
 10:19:17 - 22-May-26
Buy* 6 $170.77 Automatic Execution
 10:48:08 - 22-May-26
Sell* 140 $168.71 Automatic Execution
 09:30:39 - 22-May-26
Sell* 100 $173.21 Automatic Execution
 09:47:20 - 22-May-26
Buy* 1 $171.11 Automatic Execution
 10:19:10 - 22-May-26
Buy* 11 $170.77 Automatic Execution
 10:48:08 - 22-May-26
Sell* 60 $168.71 Automatic Execution
 09:30:39 - 22-May-26
Sell* 100 $173.21 Automatic Execution
 09:47:20 - 22-May-26
Buy* 47 $171.11 Automatic Execution
 10:19:10 - 22-May-26
Buy* 1 $170.70 Automatic Execution
 10:47:55 - 22-May-26
Sell* 100 $168.72 Automatic Execution
 09:30:39 - 22-May-26
Sell* 100 $173.21 Automatic Execution
 09:47:20 - 22-May-26
Buy* 15 $171.11 Automatic Execution
 10:19:10 - 22-May-26
Buy* 3 $170.68 Automatic Execution
 10:47:55 - 22-May-26
Sell* 40 $168.72 Automatic Execution
 09:30:39 - 22-May-26
Sell* 11 $173.09 Automatic Execution
 09:47:18 - 22-May-26
Sell* 2 $171.16 Automatic Execution
 10:19:05 - 22-May-26
Buy* 27 $170.68 Automatic Execution
 10:47:55 - 22-May-26
Sell* 100 $168.71 Automatic Execution
 09:30:39 - 22-May-26
Sell* 1 $173.09 Automatic Execution
 09:47:18 - 22-May-26
Sell* 1 $171.20 Automatic Execution
 10:19:05 - 22-May-26
Buy* 100 $170.68 Automatic Execution
 10:47:55 - 22-May-26
Sell* 84 $168.71 Automatic Execution
 09:30:39 - 22-May-26
Sell* 100 $173.09 Automatic Execution
 09:47:18 - 22-May-26
Sell* 10 $171.20 Automatic Execution
 10:19:05 - 22-May-26
Buy* 100 $170.69 Automatic Execution
 10:47:55 - 22-May-26
Sell* 100 $168.85 Automatic Execution
 09:30:39 - 22-May-26
Sell* 100 $173.09 Automatic Execution
 09:47:18 - 22-May-26
Sell* 1 $171.20 Automatic Execution
 10:19:05 - 22-May-26
Sell* 72 $170.56 Automatic Execution
 10:47:52 - 22-May-26
Sell* 30 $169.00 Automatic Execution
 09:30:39 - 22-May-26
Buy* 30 $173.22 Automatic Execution
 09:47:16 - 22-May-26
Sell* 10 $171.22 Automatic Execution
 10:19:05 - 22-May-26
Sell* 29 $170.595 Automatic Execution
 10:47:52 - 22-May-26
Sell* 70 $169.00 Automatic Execution
 09:30:39 - 22-May-26
Buy* 10 $173.24 Automatic Execution
 09:47:16 - 22-May-26
Sell* 21 $171.24 Automatic Execution
 10:19:05 - 22-May-26
Sell* 32 $170.56 Automatic Execution
 10:47:52 - 22-May-26
Sell* 30 $168.90 Automatic Execution
 09:30:39 - 22-May-26
Buy* 30 $173.33 Automatic Execution
 09:47:15 - 22-May-26
Sell* 16 $171.27 Automatic Execution
 10:19:04 - 22-May-26
Sell* 100 $170.56 Automatic Execution
 10:47:52 - 22-May-26
Sell* 119 $168.84 Automatic Execution
 09:30:39 - 22-May-26
Buy* 240 $173.37 Automatic Execution
 09:47:15 - 22-May-26
Sell* 10 $171.28 Automatic Execution
 10:19:04 - 22-May-26
Sell* 38 $170.57 Automatic Execution
 10:47:52 - 22-May-26
Sell* 160 $168.84 Automatic Execution
 09:30:39 - 22-May-26
Buy* 30 $173.33 Automatic Execution
 09:47:15 - 22-May-26
Sell* 200 $171.34 Automatic Execution
 10:19:03 - 22-May-26
Sell* 6 $170.66 Automatic Execution
 10:47:51 - 22-May-26
Sell* 40 $168.85 Automatic Execution
 09:30:39 - 22-May-26
Buy* 20 $173.34 Automatic Execution
 09:47:15 - 22-May-26
Sell* 9 $171.35 Automatic Execution
 10:19:03 - 22-May-26
Sell* 100 $170.66 Automatic Execution
 10:47:51 - 22-May-26
Sell* 3 $168.84 Automatic Execution
 09:30:39 - 22-May-26
Buy* 100 $173.34 Automatic Execution
 09:47:15 - 22-May-26
Sell* 50 $171.35 Automatic Execution
 10:19:03 - 22-May-26
Sell* 24 $170.66 Automatic Execution
 10:47:51 - 22-May-26
Buy* 6 $169.20 Automatic Execution
 09:30:30 - 22-May-26
Buy* 54 $173.37 Automatic Execution
 09:47:09 - 22-May-26
Sell* 50 $171.43 Automatic Execution
 10:19:02 - 22-May-26
Sell* 33 $170.66 Automatic Execution
 10:47:51 - 22-May-26
Buy* 6 $169.20 Automatic Execution
 09:30:30 - 22-May-26
Buy* 2 $173.34 Automatic Execution
 09:47:08 - 22-May-26
Sell* 12 $171.43 Automatic Execution
 10:19:02 - 22-May-26
Sell* 100 $170.66 Automatic Execution
 10:47:51 - 22-May-26
Buy* 50 $169.10 Automatic Execution
 09:30:30 - 22-May-26
Buy* 39 $173.34 Automatic Execution
 09:47:08 - 22-May-26
Sell* 38 $171.43 Automatic Execution
 10:19:02 - 22-May-26
Sell* 100 $170.66 Automatic Execution
 10:47:51 - 22-May-26
Buy* 9 $169.09 Automatic Execution
 09:30:30 - 22-May-26
Buy* 9 $173.34 Automatic Execution
 09:47:08 - 22-May-26
Sell* 5 $171.41 Automatic Execution
 10:19:01 - 22-May-26
Sell* 37 $170.66 Automatic Execution
 10:47:51 - 22-May-26
Buy* 12 $169.09 Automatic Execution
 09:30:30 - 22-May-26
Buy* 1 $173.34 Automatic Execution
 09:47:08 - 22-May-26
Sell* 11 $171.41 Automatic Execution
 10:19:01 - 22-May-26
Sell* 100 $170.66 Automatic Execution
 10:47:51 - 22-May-26
Buy* 9 $169.07 Automatic Execution
 09:30:30 - 22-May-26
Buy* 9 $173.31 Automatic Execution
 09:47:08 - 22-May-26
Sell* 15 $171.41 Automatic Execution
 10:19:01 - 22-May-26
Sell* 1 $170.66 Automatic Execution
 10:47:51 - 22-May-26
Buy* 7 $169.07 Automatic Execution
 09:30:30 - 22-May-26
Buy* 10 $173.29 Automatic Execution
 09:47:08 - 22-May-26
Sell* 11 $171.45 Automatic Execution
 10:19:01 - 22-May-26
Buy* 99 $170.69 Automatic Execution
 10:47:49 - 22-May-26
Buy* 2 $169.02 Automatic Execution
 09:30:30 - 22-May-26
Sell* 50 $172.95 Automatic Execution
 09:47:03 - 22-May-26
Sell* 23 $171.48 Automatic Execution
 10:19:01 - 22-May-26
Buy* 1 $170.69 Automatic Execution
 10:47:49 - 22-May-26
Buy* 1 $169.00 Automatic Execution
 09:30:30 - 22-May-26
Buy* 68 $173.10 Automatic Execution
 09:47:00 - 22-May-26
Sell* 37 $171.48 Automatic Execution
 10:19:01 - 22-May-26
Buy* 5 $170.62 Automatic Execution
 10:47:46 - 22-May-26
Buy* 100 $169.00 Automatic Execution
 09:30:30 - 22-May-26
Buy* 1 $173.01 Automatic Execution
 09:46:58 - 22-May-26
Sell* 10 $171.48 Automatic Execution
 10:19:01 - 22-May-26
Buy* 17 $170.60 Automatic Execution
 10:47:46 - 22-May-26
Buy* 50 $169.00 Automatic Execution
 09:30:30 - 22-May-26
Buy* 3 $173.00 Automatic Execution
 09:46:58 - 22-May-26
Sell* 300 $171.50 Automatic Execution
 10:19:00 - 22-May-26
Buy* 1 $170.60 Automatic Execution
 10:47:46 - 22-May-26
Buy* 12 $169.00 Automatic Execution
 09:30:30 - 22-May-26
Buy* 1 $173.00 Automatic Execution
 09:46:58 - 22-May-26
Sell* 200 $171.50 Automatic Execution
 10:19:00 - 22-May-26
Buy* 100 $170.60 Automatic Execution
 10:47:46 - 22-May-26
Buy* 3 $169.00 Automatic Execution
 09:30:30 - 22-May-26
Buy* 3 $173.00 Automatic Execution
 09:46:58 - 22-May-26
Buy* 100 $171.60 Automatic Execution
 10:18:46 - 22-May-26
Buy* 18 $170.60 Automatic Execution
 10:47:46 - 22-May-26
Buy* 600 $169.00 Automatic Execution
 09:30:30 - 22-May-26
Buy* 40 $173.00 Automatic Execution
 09:46:58 - 22-May-26
Sell* 100 $171.56 Automatic Execution
 10:18:46 - 22-May-26
Sell* 65 $170.51 Automatic Execution
 10:47:21 - 22-May-26
Buy* 4 $168.96 Automatic Execution
 09:30:30 - 22-May-26
Buy* 6 $173.00 Automatic Execution
 09:46:58 - 22-May-26
Sell* 5 $171.575 Automatic Execution
 10:18:44 - 22-May-26
Sell* 30 $170.54 Automatic Execution
 10:47:21 - 22-May-26
Buy* 1 $168.96 Automatic Execution
 09:30:30 - 22-May-26
Buy* 20 $173.00 Automatic Execution
 09:46:58 - 22-May-26
Sell* 5 $171.575 Automatic Execution
 10:18:44 - 22-May-26
Sell* 65 $170.51 Automatic Execution
 10:47:21 - 22-May-26
Buy* 2 $168.875 Automatic Execution
 09:30:11 - 22-May-26
Buy* 100 $172.98 Automatic Execution
 09:46:58 - 22-May-26
Sell* 5 $171.575 Automatic Execution
 10:18:44 - 22-May-26
Sell* 30 $170.53 Automatic Execution
 10:47:21 - 22-May-26
Buy* 100 $168.88 Automatic Execution
 09:30:11 - 22-May-26
Buy* 100 $172.96 Automatic Execution
 09:46:58 - 22-May-26
Sell* 68 $171.50 Automatic Execution
 10:18:29 - 22-May-26
Sell* 65 $170.51 Automatic Execution
 10:47:21 - 22-May-26
Buy* 60 $168.87 Automatic Execution
 09:30:11 - 22-May-26
Buy* 22 $172.90 Automatic Execution
 09:46:58 - 22-May-26
Sell* 32 $171.50 Automatic Execution
 10:18:29 - 22-May-26
Sell* 30 $170.54 Automatic Execution
 10:47:21 - 22-May-26
Buy* 40 $168.85 Automatic Execution
 09:30:11 - 22-May-26
Buy* 10 $172.92 Automatic Execution
 09:46:42 - 22-May-26
Sell* 100 $171.50 Automatic Execution
 10:18:29 - 22-May-26
Sell* 65 $170.51 Automatic Execution
 10:47:21 - 22-May-26
Buy* 30 $168.81 Automatic Execution
 09:30:11 - 22-May-26
Buy* 62 $172.85 Automatic Execution
 09:46:40 - 22-May-26
Sell* 30 $171.51 Automatic Execution
 10:18:23 - 22-May-26
Unknown* 30 $170.55 Automatic Execution
 10:47:21 - 22-May-26
Buy* 30 $168.75 Automatic Execution
 09:30:11 - 22-May-26
Buy* 38 $172.85 Automatic Execution
 09:46:40 - 22-May-26
Sell* 7 $171.63 Automatic Execution
 10:18:14 - 22-May-26
Sell* 48 $170.51 Automatic Execution
 10:47:21 - 22-May-26
Buy* 22 $168.75 Automatic Execution
 09:30:11 - 22-May-26
Buy* 11 $172.85 Automatic Execution
 09:46:40 - 22-May-26
Sell* 7 $171.63 Automatic Execution
 10:18:14 - 22-May-26
Sell* 40 $170.55 Automatic Execution
 10:47:16 - 22-May-26
Buy* 300 $168.87 Automatic Execution
 09:30:11 - 22-May-26
Buy* 10 $172.79 Automatic Execution
 09:46:40 - 22-May-26
Buy* 13 $171.67 Automatic Execution
 10:18:12 - 22-May-26
Sell* 30 $170.55 Automatic Execution
 10:47:16 - 22-May-26
Buy* 59 $168.86 Automatic Execution
 09:30:11 - 22-May-26
Buy* 2 $172.75 Automatic Execution
 09:46:40 - 22-May-26
Buy* 6 $171.61 Automatic Execution
 10:18:12 - 22-May-26
Buy* 25 $170.58 Automatic Execution
 10:47:16 - 22-May-26
Buy* 100 $168.81 Automatic Execution
 09:30:11 - 22-May-26
Sell* 8 $172.53 Automatic Execution
 09:46:36 - 22-May-26
Buy* 6 $171.59 Automatic Execution
 10:18:09 - 22-May-26
Buy* 43 $170.65 Automatic Execution
 10:47:16 - 22-May-26
Buy* 100 $168.81 Automatic Execution
 09:30:11 - 22-May-26
Buy* 100 $172.55 Automatic Execution
 09:46:27 - 22-May-26
Buy* 80 $171.50 Automatic Execution
 10:18:09 - 22-May-26
Buy* 25 $170.60 Automatic Execution
 10:47:15 - 22-May-26
Buy* 100 $168.81 Automatic Execution
 09:30:11 - 22-May-26
Buy* 100 $172.555 Automatic Execution
 09:46:27 - 22-May-26
Buy* 92 $171.49 Automatic Execution
 10:18:09 - 22-May-26
Sell* 100 $170.49 Automatic Execution
 10:46:59 - 22-May-26
Buy* 27 $168.85 Automatic Execution
 09:30:05 - 22-May-26
Buy* 1 $172.46 Automatic Execution
 09:46:25 - 22-May-26
Buy* 8 $171.49 Automatic Execution
 10:18:09 - 22-May-26
Buy* 100 $170.46 Automatic Execution
 10:46:59 - 22-May-26
Buy* 1 $168.82 Automatic Execution
 09:30:05 - 22-May-26
Buy* 19 $172.47 Automatic Execution
 09:46:25 - 22-May-26
Buy* 420 $171.50 Automatic Execution
 10:18:09 - 22-May-26
Buy* 3 $170.46 Automatic Execution
 10:46:59 - 22-May-26
Buy* 1 $168.80 Automatic Execution
 09:30:05 - 22-May-26
Buy* 28 $172.47 Automatic Execution
 09:46:25 - 22-May-26
Buy* 22 $171.485 Automatic Execution
 10:18:09 - 22-May-26
Buy* 10 $170.46 Automatic Execution
 10:46:59 - 22-May-26
Buy* 1 $168.82 Automatic Execution
 09:30:05 - 22-May-26
Buy* 5 $172.47 Automatic Execution
 09:46:25 - 22-May-26
Buy* 1 $171.485 Automatic Execution
 10:18:09 - 22-May-26
Buy* 13 $170.46 Automatic Execution
 10:46:59 - 22-May-26
Buy* 1 $168.80 Automatic Execution
 09:30:05 - 22-May-26
Buy* 39 $172.36 Automatic Execution
 09:46:24 - 22-May-26
Buy* 5 $171.46 Automatic Execution
 10:18:09 - 22-May-26
Unknown* 1 $170.39 Automatic Execution
 10:46:33 - 22-May-26
Buy* 43 $168.87 Automatic Execution
 09:30:05 - 22-May-26
Buy* 72 $172.36 Automatic Execution
 09:46:24 - 22-May-26
Buy* 11 $171.48 Automatic Execution
 10:18:09 - 22-May-26
Sell* 20 $170.40 Automatic Execution
 10:46:28 - 22-May-26
Buy* 16 $168.79 Automatic Execution
 09:30:05 - 22-May-26
Sell* 100 $172.16 Automatic Execution
 09:46:10 - 22-May-26
Buy* 60 $171.47 Automatic Execution
 10:18:09 - 22-May-26
Sell* 100 $170.43 Automatic Execution
 10:46:28 - 22-May-26
Buy* 7 $168.33 Automatic Execution
 09:30:05 - 22-May-26
Buy* 1 $172.20 Automatic Execution
 09:46:10 - 22-May-26
Buy* 100 $171.39 Automatic Execution
 10:17:43 - 22-May-26
Sell* 100 $170.43 Automatic Execution
 10:46:28 - 22-May-26
Sell* 110 $168.00 Automatic Execution
 09:30:05 - 22-May-26
Sell* 51 $172.10 Automatic Execution
 09:46:10 - 22-May-26
Sell* 53 $171.36 Automatic Execution
 10:17:43 - 22-May-26
Sell* 9 $170.43 Automatic Execution
 10:46:28 - 22-May-26
Sell* 50 $168.00 Automatic Execution
 09:30:05 - 22-May-26
Sell* 49 $172.10 Automatic Execution
 09:46:10 - 22-May-26
Sell* 100 $171.36 Automatic Execution
 10:17:43 - 22-May-26
Sell* 10 $170.43 Automatic Execution
 10:46:28 - 22-May-26
Sell* 10 $168.06 Automatic Execution
 09:30:05 - 22-May-26
Sell* 33 $172.10 Automatic Execution
 09:46:10 - 22-May-26
Sell* 100 $171.36 Automatic Execution
 10:17:43 - 22-May-26
Sell* 7 $170.46 Automatic Execution
 10:46:28 - 22-May-26
Sell* 240 $168.17 Automatic Execution
 09:30:05 - 22-May-26
Sell* 100 $172.10 Automatic Execution
 09:46:10 - 22-May-26
Buy* 15 $171.50 Automatic Execution
 10:17:35 - 22-May-26
Sell* 4 $170.48 Automatic Execution
 10:46:28 - 22-May-26
Sell* 240 $168.19 Automatic Execution
 09:30:05 - 22-May-26
Sell* 98 $172.18 Automatic Execution
 09:46:09 - 22-May-26
Buy* 100 $171.50 Automatic Execution
 10:17:35 - 22-May-26
Sell* 2 $170.48 Automatic Execution
 10:46:28 - 22-May-26
Sell* 100 $168.20 Automatic Execution
 09:30:05 - 22-May-26
Sell* 13 $172.23 Automatic Execution
 09:46:09 - 22-May-26
Buy* 30 $171.47 Automatic Execution
 10:17:35 - 22-May-26
Sell* 400 $170.53 Automatic Execution
 10:46:28 - 22-May-26
Sell* 30 $168.28 Automatic Execution
 09:30:05 - 22-May-26
Sell* 11 $172.23 Automatic Execution
 09:46:09 - 22-May-26
Buy* 50 $171.47 Automatic Execution
 10:17:32 - 22-May-26
Sell* 77 $170.55 Automatic Execution
 10:46:28 - 22-May-26
Buy* 300 $168.33 Automatic Execution
 09:30:05 - 22-May-26
Sell* 163 $172.15 Automatic Execution
 09:46:09 - 22-May-26
Buy* 50 $171.47 Automatic Execution
 10:17:32 - 22-May-26
Sell* 23 $170.55 Automatic Execution
 10:46:28 - 22-May-26
Buy* 30 $168.33 Automatic Execution
 09:30:05 - 22-May-26
Sell* 5 $172.15 Automatic Execution
 09:46:09 - 22-May-26
Buy* 200 $171.40 Automatic Execution
 10:17:18 - 22-May-26
Sell* 100 $170.55 Automatic Execution
 10:46:28 - 22-May-26
Buy* 240 $168.33 Automatic Execution
 09:30:05 - 22-May-26
Sell* 65 $172.15 Automatic Execution
 09:46:09 - 22-May-26
Buy* 100 $171.40 Automatic Execution
 10:17:18 - 22-May-26
Sell* 1 $170.55 Automatic Execution
 10:46:28 - 22-May-26
Buy* 8 $168.81 Automatic Execution
 09:30:05 - 22-May-26
Sell* 14 $172.16 Automatic Execution
 09:46:09 - 22-May-26
Buy* 50 $171.40 Automatic Execution
 10:17:18 - 22-May-26
Sell* 100 $170.57 Automatic Execution
 10:46:16 - 22-May-26
Buy* 20 $168.52 Automatic Execution
 09:30:03 - 22-May-26
Sell* 5 $172.16 Automatic Execution
 09:46:09 - 22-May-26
Buy* 50 $171.40 Automatic Execution
 10:17:18 - 22-May-26
Buy* 40 $170.61 Automatic Execution
 10:45:56 - 22-May-26
Buy* 20 $168.47 Automatic Execution
 09:30:03 - 22-May-26
Sell* 124 $172.23 Automatic Execution
 09:46:09 - 22-May-26
Sell* 14 $171.26 Automatic Execution
 10:17:09 - 22-May-26
Buy* 100 $170.60 Automatic Execution
 10:45:56 - 22-May-26
Buy* 20 $168.47 Automatic Execution
 09:30:03 - 22-May-26
Sell* 58 $172.23 Automatic Execution
 09:46:09 - 22-May-26
Sell* 20 $171.25 Automatic Execution
 10:17:09 - 22-May-26
Sell* 70 $170.53 Automatic Execution
 10:45:56 - 22-May-26
Buy* 20 $168.47 Automatic Execution
 09:30:03 - 22-May-26
Sell* 68 $172.23 Automatic Execution
 09:46:09 - 22-May-26
Sell* 20 $171.23 Automatic Execution
 10:17:09 - 22-May-26
Sell* 30 $170.53 Automatic Execution
 10:45:56 - 22-May-26
Buy* 20 $168.47 Automatic Execution
 09:30:03 - 22-May-26
Sell* 50 $172.23 Automatic Execution
 09:46:09 - 22-May-26
Sell* 14 $171.26 Automatic Execution
 10:17:09 - 22-May-26
Buy* 30 $170.57 Automatic Execution
 10:45:56 - 22-May-26
Buy* 20 $168.47 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $172.26 Automatic Execution
 09:46:09 - 22-May-26
Sell* 50 $171.21 Automatic Execution
 10:16:43 - 22-May-26
Sell* 2 $170.50 Automatic Execution
 10:45:55 - 22-May-26
Sell* 23 $168.12 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $172.37 Automatic Execution
 09:46:09 - 22-May-26
Sell* 50 $171.21 Automatic Execution
 10:16:43 - 22-May-26
Sell* 3 $170.50 Automatic Execution
 10:45:55 - 22-May-26
Unknown* 6 $168.29 Automatic Execution
 09:30:03 - 22-May-26
Buy* 55 $172.41 Automatic Execution
 09:46:02 - 22-May-26
Sell* 69 $171.09 Automatic Execution
 10:16:36 - 22-May-26
Sell* 115 $170.50 Automatic Execution
 10:45:55 - 22-May-26
Buy* 1 $168.52 Automatic Execution
 09:30:03 - 22-May-26
Sell* 16 $172.25 Automatic Execution
 09:45:57 - 22-May-26
Buy* 4 $171.03 Automatic Execution
 10:16:36 - 22-May-26
Sell* 5 $170.50 Automatic Execution
 10:45:55 - 22-May-26
Buy* 6 $168.29 Automatic Execution
 09:30:03 - 22-May-26
Sell* 6 $172.29 Automatic Execution
 09:45:57 - 22-May-26
Sell* 5 $171.22 Automatic Execution
 10:16:11 - 22-May-26
Sell* 32 $170.50 Automatic Execution
 10:45:55 - 22-May-26
Buy* 12 $168.18 Automatic Execution
 09:30:03 - 22-May-26
Sell* 63 $172.30 Automatic Execution
 09:45:57 - 22-May-26
Sell* 12 $171.22 Automatic Execution
 10:16:11 - 22-May-26
Sell* 53 $170.50 Automatic Execution
 10:45:55 - 22-May-26
Sell* 8 $167.89 Automatic Execution
 09:30:01 - 22-May-26
Sell* 4 $172.43 Automatic Execution
 09:45:56 - 22-May-26
Sell* 30 $171.25 Automatic Execution
 10:16:11 - 22-May-26
Sell* 1 $170.51 Automatic Execution
 10:45:55 - 22-May-26
Buy* 100 $168.00 Automatic Execution
 09:30:01 - 22-May-26
Sell* 4 $172.43 Automatic Execution
 09:45:56 - 22-May-26
Sell* 5 $171.23 Automatic Execution
 10:15:56 - 22-May-26
Sell* 75 $170.54 Automatic Execution
 10:45:52 - 22-May-26
Buy* 100 $168.00 Automatic Execution
 09:30:01 - 22-May-26
Sell* 30 $172.45 Automatic Execution
 09:45:56 - 22-May-26
Sell* 32 $171.27 Automatic Execution
 10:15:52 - 22-May-26
Sell* 25 $170.54 Automatic Execution
 10:45:52 - 22-May-26
Buy* 1 $168.00 Automatic Execution
 09:30:01 - 22-May-26
Sell* 141 $172.45 Automatic Execution
 09:45:56 - 22-May-26
Sell* 68 $171.27 Automatic Execution
 10:15:52 - 22-May-26
Sell* 100 $170.54 Automatic Execution
 10:45:52 - 22-May-26
Buy* 5 $168.00 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $172.45 Automatic Execution
 09:45:56 - 22-May-26
Sell* 11 $171.29 Automatic Execution
 10:15:48 - 22-May-26
Sell* 100 $170.55 Automatic Execution
 10:45:52 - 22-May-26
Buy* 100 $167.96 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $172.45 Automatic Execution
 09:45:56 - 22-May-26
Sell* 100 $171.33 Automatic Execution
 10:15:48 - 22-May-26
Sell* 10 $170.54 Automatic Execution
 10:45:52 - 22-May-26
Buy* 1 $168.07 Automatic Execution
 09:30:02 - 22-May-26
Sell* 8 $172.47 Automatic Execution
 09:45:56 - 22-May-26
Sell* 77 $171.45 Automatic Execution
 10:15:37 - 22-May-26
Unknown* 100 $170.68 Automatic Execution
 10:45:30 - 22-May-26
Sell* 25 $167.82 Automatic Execution
 09:30:01 - 22-May-26
Sell* 1 $172.48 Automatic Execution
 09:45:56 - 22-May-26
Sell* 23 $171.45 Automatic Execution
 10:15:37 - 22-May-26
Buy* 1 $170.80 Automatic Execution
 10:45:27 - 22-May-26
Sell* 4 $167.50 Automatic Execution
 09:30:01 - 22-May-26
Sell* 1 $172.50 Automatic Execution
 09:45:56 - 22-May-26
Sell* 1 $171.45 Automatic Execution
 10:15:37 - 22-May-26
Buy* 14 $170.79 Automatic Execution
 10:45:27 - 22-May-26
Unknown* 1 $168.07 Automatic Execution
 09:30:02 - 22-May-26
Sell* 200 $172.56 Automatic Execution
 09:45:56 - 22-May-26
Sell* 9 $171.45 Automatic Execution
 10:15:37 - 22-May-26
Sell* 1 $170.66 Automatic Execution
 10:45:27 - 22-May-26
Buy* 1 $167.76 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $172.57 Automatic Execution
 09:45:56 - 22-May-26
Sell* 33 $170.705 Automatic Execution
 10:45:27 - 22-May-26
Buy* 1 $167.40 Automatic Execution
 09:30:00 - 22-May-26
Sell* 7 $172.57 Automatic Execution
 09:45:56 - 22-May-26
Sell* 4 $170.69 Automatic Execution
 10:45:26 - 22-May-26
Buy* 100 $167.74 Automatic Execution
 09:30:00 - 22-May-26
Sell* 3 $167.39 Ordinary
 09:20:01 - 22-May-26
Sell* 50 $167.50 Ordinary
 09:19:13 - 22-May-26
Sell* 8 $167.49 Ordinary
 09:13:37 - 22-May-26
Buy* 42 $166.87 Ordinary
 09:04:52 - 22-May-26
Sell* 20 $167.00 Ordinary
 09:04:52 - 22-May-26
Sell* 20 $166.74 Ordinary
 09:02:20 - 22-May-26
Sell* 20 $166.69 Ordinary
 09:02:20 - 22-May-26
Sell* 15 $166.71 Ordinary
 09:02:20 - 22-May-26
Sell* 20 $166.69 Ordinary
 09:02:20 - 22-May-26
Sell* 20 $166.66 Ordinary
 09:02:20 - 22-May-26
Sell* 2 $166.36 Ordinary
 09:02:15 - 22-May-26
Sell* 100 $166.32 Ordinary
 09:01:52 - 22-May-26
Sell* 38 $166.64 Ordinary
 09:01:51 - 22-May-26
Sell* 62 $166.64 Ordinary
 09:01:51 - 22-May-26
Sell* 62 $166.61 Ordinary
 09:01:51 - 22-May-26
Sell* 8 $166.50 Ordinary
 09:01:51 - 22-May-26
Sell* 200 $166.70 Ordinary
 09:01:51 - 22-May-26
Sell* 100 $166.73 Ordinary
 09:01:51 - 22-May-26
Sell* 2 $167.00 Ordinary
 09:01:51 - 22-May-26
Sell* 13 $167.01 Ordinary
 09:01:51 - 22-May-26
Sell* 5 $167.01 Ordinary
 09:01:51 - 22-May-26
Sell* 18 $167.12 Ordinary
 09:01:51 - 22-May-26
Sell* 2 $167.12 Ordinary
 09:01:51 - 22-May-26
Sell* 5 $167.13 Ordinary
 09:01:51 - 22-May-26
Sell* 34 $167.15 Ordinary
 09:01:51 - 22-May-26
Sell* 7 $167.15 Ordinary
 09:01:51 - 22-May-26
Sell* 9 $167.15 Ordinary
 09:01:51 - 22-May-26
Sell* 41 $167.16 Ordinary
 09:01:51 - 22-May-26
Sell* 2 $167.16 Ordinary
 09:01:51 - 22-May-26
Sell* 5 $167.16 Ordinary
 09:01:51 - 22-May-26
Sell* 50 $167.16 Ordinary
 09:01:51 - 22-May-26
Sell* 2 $167.16 Ordinary
 09:01:51 - 22-May-26
Sell* 5 $167.26 Ordinary
 09:01:51 - 22-May-26
Sell* 15 $167.26 Ordinary
 09:01:51 - 22-May-26
Sell* 15 $167.28 Ordinary
 09:01:51 - 22-May-26
Sell* 20 $167.36 Ordinary
 09:01:51 - 22-May-26
Buy* 4 $167.80 Ordinary
 08:59:53 - 22-May-26
Buy* 6 $167.80 Ordinary
 08:59:53 - 22-May-26
Buy* 291 $167.80 Ordinary
 08:59:53 - 22-May-26
Buy* 14 $167.80 Ordinary
 08:59:53 - 22-May-26
Buy* 12 $167.80 Ordinary
 08:59:53 - 22-May-26
Buy* 20 $167.80 Ordinary
 08:59:53 - 22-May-26
Sell* 5 $167.67 Ordinary
 08:58:23 - 22-May-26
Sell* 140 $167.67 Ordinary
 08:56:56 - 22-May-26
Sell* 20 $167.68 Ordinary
 08:56:56 - 22-May-26
Sell* 20 $167.73 Ordinary
 08:56:56 - 22-May-26
Buy* 20 $167.75 Ordinary
 08:56:56 - 22-May-26
Buy* 20 $167.79 Ordinary
 08:55:22 - 22-May-26
Buy* 13 $167.80 Ordinary
 08:54:30 - 22-May-26
Buy* 3 $167.80 Ordinary
 08:54:30 - 22-May-26
Buy* 13 $167.77 Ordinary
 08:53:33 - 22-May-26
Buy* 1 $167.56 Ordinary
 08:50:45 - 22-May-26
Buy* 20 $167.54 Ordinary
 08:50:45 - 22-May-26
Buy* 9 $167.51 Ordinary
 08:45:49 - 22-May-26
Buy* 20 $167.51 Ordinary
 08:45:49 - 22-May-26
Buy* 9 $167.51 Ordinary
 08:45:49 - 22-May-26
Buy* 20 $167.51 Ordinary
 08:45:49 - 22-May-26
Buy* 20 $167.51 Ordinary
 08:45:49 - 22-May-26
Buy* 22 $167.51 Ordinary
 08:45:49 - 22-May-26
Buy* 10 $167.50 Ordinary
 08:45:49 - 22-May-26
Buy* 6 $167.50 Ordinary
 08:45:49 - 22-May-26
Buy* 20 $167.50 Ordinary
 08:45:49 - 22-May-26
Buy* 100 $167.50 Ordinary
 08:45:49 - 22-May-26
Sell* 1 $167.29 Ordinary
 08:42:49 - 22-May-26
Sell* 180 $167.20 Ordinary
 08:40:55 - 22-May-26
Sell* 20 $167.20 Ordinary
 08:40:55 - 22-May-26
Sell* 200 $167.20 Ordinary
 08:40:55 - 22-May-26
Sell* 200 $167.20 Ordinary
 08:38:33 - 22-May-26
Sell* 129 $167.20 Ordinary
 08:38:33 - 22-May-26
Sell* 31 $167.20 Ordinary
 08:38:33 - 22-May-26
Sell* 20 $167.27 Ordinary
 08:38:33 - 22-May-26
Sell* 20 $167.31 Ordinary
 08:38:33 - 22-May-26
Sell* 80 $167.21 Ordinary
 08:35:04 - 22-May-26
Sell* 20 $167.20 Ordinary
 08:27:34 - 22-May-26
Sell* 20 $167.20 Ordinary
 08:27:34 - 22-May-26
Sell* 8 $167.17 Ordinary
 08:27:34 - 22-May-26
Sell* 4 $167.20 Ordinary
 08:27:34 - 22-May-26
Sell* 20 $167.20 Ordinary
 08:27:34 - 22-May-26
Sell* 176 $167.20 Ordinary
 08:27:34 - 22-May-26
Sell* 72 $167.21 Ordinary
 08:27:34 - 22-May-26
Sell* 28 $167.21 Ordinary
 08:27:34 - 22-May-26
Sell* 100 $167.20 Ordinary
 08:27:34 - 22-May-26
Sell* 86 $167.20 Ordinary
 08:27:34 - 22-May-26
Sell* 100 $167.21 Ordinary
 08:27:34 - 22-May-26
Sell* 57 $167.21 Ordinary
 08:22:54 - 22-May-26
Sell* 14 $167.20 Ordinary
 08:22:54 - 22-May-26
Sell* 43 $167.21 Ordinary
 08:22:54 - 22-May-26
Sell* 57 $167.21 Ordinary
 08:22:54 - 22-May-26
Buy* 25 $167.38 Ordinary
 08:18:56 - 22-May-26
Buy* 5 $167.38 Ordinary
 08:18:36 - 22-May-26
Buy* 20 $167.35 Ordinary
 08:18:36 - 22-May-26
Buy* 3 $167.35 Ordinary
 08:15:09 - 22-May-26
Buy* 1 $167.18 Ordinary
 08:14:08 - 22-May-26
Buy* 1 $167.25 Ordinary
 08:12:53 - 22-May-26
Buy* 5 $167.00 Ordinary
 07:48:01 - 22-May-26
Buy* 2 $167.00 Ordinary
 07:48:01 - 22-May-26
Buy* 100 $166.99 Ordinary
 07:48:01 - 22-May-26
Buy* 20 $166.96 Ordinary
 07:48:01 - 22-May-26
Buy* 25 $166.77 Ordinary
 07:42:39 - 22-May-26
Buy* 4 $166.80 Ordinary
 07:22:18 - 22-May-26
Buy* 15 $166.65 Ordinary
 07:22:18 - 22-May-26
Buy* 100 $166.65 Ordinary
 07:22:18 - 22-May-26
Buy* 2 $166.55 Ordinary
 07:21:50 - 22-May-26
Sell* 1 $166.31 Ordinary
 07:21:14 - 22-May-26
Sell* 2 $166.31 Ordinary
 07:21:14 - 22-May-26
Sell* 3 $166.31 Ordinary
 07:21:14 - 22-May-26
Sell* 1 $166.31 Ordinary
 07:21:14 - 22-May-26
Sell* 2 $166.31 Ordinary
 07:21:14 - 22-May-26
Sell* 4 $166.31 Ordinary
 07:21:14 - 22-May-26
Sell* 13 $166.28 Ordinary
 07:16:49 - 22-May-26
Buy* 80 $166.48 Ordinary
 07:14:32 - 22-May-26
Buy* 20 $166.48 Ordinary
 07:14:32 - 22-May-26
Buy* 20 $166.49 Ordinary
 07:14:32 - 22-May-26
Buy* 80 $166.49 Ordinary
 07:14:32 - 22-May-26
Buy* 20 $166.48 Ordinary
 07:14:32 - 22-May-26
Sell* 3 $166.21 Ordinary
 07:13:31 - 22-May-26
Buy* 1 $166.26 Ordinary
 07:12:11 - 22-May-26
Buy* 50 $166.29 Ordinary
 07:08:50 - 22-May-26
Buy* 3 $166.33 Ordinary
 07:00:11 - 22-May-26
Sell* 1 $166.09 Ordinary
 07:00:00 - 22-May-26
Sell* 2 $166.22 Ordinary
 06:54:38 - 22-May-26
Sell* 20 $166.26 Ordinary
 06:54:38 - 22-May-26
Sell* 41 $166.30 Ordinary
 06:54:38 - 22-May-26
Sell* 20 $166.37 Ordinary
 06:54:38 - 22-May-26
Sell* 20 $166.40 Ordinary
 06:54:38 - 22-May-26
Buy* 3 $166.41 Ordinary
 06:50:15 - 22-May-26
Sell* 2 $166.30 Ordinary
 06:44:41 - 22-May-26
Sell* 10 $166.30 Ordinary
 06:43:53 - 22-May-26
Sell* 20 $166.33 Ordinary
 06:43:53 - 22-May-26
Sell* 47 $166.30 Ordinary
 06:39:54 - 22-May-26
Sell* 1 $166.41 Ordinary
 06:39:20 - 22-May-26
Sell* 1 $166.43 Ordinary
 06:36:41 - 22-May-26
Sell* 2 $166.44 Ordinary
 06:29:35 - 22-May-26
Sell* 9 $166.40 Ordinary
 06:29:35 - 22-May-26
Sell* 11 $166.40 Ordinary
 06:29:35 - 22-May-26
Sell* 56 $166.35 Ordinary
 06:29:10 - 22-May-26
Sell* 20 $166.35 Ordinary
 06:29:10 - 22-May-26
Sell* 20 $166.35 Ordinary
 06:29:10 - 22-May-26
Sell* 83 $166.35 Ordinary
 06:29:10 - 22-May-26
Sell* 1 $166.35 Ordinary
 06:29:10 - 22-May-26
Buy* 4 $166.55 Ordinary
 06:28:10 - 22-May-26
Sell* 1 $166.50 Ordinary
 06:16:13 - 22-May-26
Sell* 2 $166.50 Ordinary
 06:16:13 - 22-May-26
Sell* 1 $166.50 Ordinary
 06:16:13 - 22-May-26
Sell* 7 $166.50 Ordinary
 06:16:13 - 22-May-26
Sell* 12 $166.50 Ordinary
 06:16:13 - 22-May-26
Sell* 10 $166.53 Ordinary
 06:16:13 - 22-May-26
Sell* 2 $166.58 Ordinary
 06:16:13 - 22-May-26
Sell* 3 $166.58 Ordinary
 06:16:13 - 22-May-26
Sell* 2 $166.60 Ordinary
 06:16:13 - 22-May-26
Sell* 6 $166.68 Ordinary
 06:09:16 - 22-May-26
Sell* 100 $166.69 Ordinary
 06:09:16 - 22-May-26
Sell* 10 $166.76 Ordinary
 06:09:08 - 22-May-26
Sell* 4 $166.68 Ordinary
 06:08:47 - 22-May-26
Sell* 1 $166.73 Ordinary
 06:08:47 - 22-May-26
Sell* 15 $166.74 Ordinary
 06:08:47 - 22-May-26
Buy* 10 $166.91 Ordinary
 06:02:51 - 22-May-26
Sell* 1 $166.85 Ordinary
 06:01:28 - 22-May-26
Buy* 1 $167.00 Ordinary
 05:56:43 - 22-May-26
Buy* 3 $167.05 Ordinary
 05:56:15 - 22-May-26
Buy* 3 $167.05 Ordinary
 05:56:15 - 22-May-26
Buy* 3 $167.02 Ordinary
 05:56:15 - 22-May-26
Buy* 4 $167.02 Ordinary
 05:56:15 - 22-May-26
Buy* 2 $167.01 Ordinary
 05:56:15 - 22-May-26
Buy* 4 $167.01 Ordinary
 05:56:15 - 22-May-26
Buy* 1 $167.00 Ordinary
 05:56:15 - 22-May-26
Buy* 5 $167.00 Ordinary
 05:39:38 - 22-May-26
Buy* 9 $167.00 Ordinary
 05:39:38 - 22-May-26
Buy* 6 $167.00 Ordinary
 05:39:38 - 22-May-26
Buy* 8 $166.80 Ordinary
 05:36:40 - 22-May-26
Sell* 3 $166.70 Ordinary
 05:35:31 - 22-May-26
Sell* 5 $166.69 Ordinary
 05:33:47 - 22-May-26
Sell* 10 $166.81 Ordinary
 05:31:28 - 22-May-26
Sell* 3 $166.81 Ordinary
 05:31:28 - 22-May-26
Sell* 2 $166.81 Ordinary
 05:31:28 - 22-May-26
Sell* 5 $166.81 Ordinary
 05:30:31 - 22-May-26
Sell* 1 $166.86 Ordinary
 05:17:05 - 22-May-26
Sell* 35 $166.86 Ordinary
 05:17:05 - 22-May-26
Sell* 1 $166.89 Ordinary
 05:15:14 - 22-May-26
Sell* 65 $166.86 Ordinary
 05:09:08 - 22-May-26
Sell* 12 $167.00 Ordinary
 05:09:08 - 22-May-26
Sell* 1 $166.99 Ordinary
 05:07:33 - 22-May-26
Sell* 1 $166.99 Ordinary
 05:07:20 - 22-May-26
Sell* 20 $167.00 Ordinary
 05:06:40 - 22-May-26
Sell* 20 $167.02 Ordinary
 05:06:40 - 22-May-26
Sell* 1 $167.25 Ordinary
 05:04:37 - 22-May-26
Sell* 3 $167.18 Ordinary
 05:01:21 - 22-May-26
Buy* 3 $167.19 Ordinary
 05:01:21 - 22-May-26
Buy* 3 $167.18 Ordinary
 05:01:06 - 22-May-26
Buy* 3 $167.18 Ordinary
 05:01:06 - 22-May-26
Buy* 3 $167.18 Ordinary
 05:01:06 - 22-May-26
Buy* 3 $167.18 Ordinary
 05:01:06 - 22-May-26
Buy* 3 $167.18 Ordinary
 05:01:06 - 22-May-26
Buy* 3 $167.18 Ordinary
 05:01:06 - 22-May-26
Buy* 3 $167.18 Ordinary
 05:01:06 - 22-May-26
Buy* 3 $167.18 Ordinary
 05:01:06 - 22-May-26
Buy* 2 $167.31 Ordinary
 04:56:31 - 22-May-26
Buy* 3 $167.31 Ordinary
 04:56:01 - 22-May-26
Buy* 1 $167.28 Ordinary
 04:54:08 - 22-May-26
Sell* 38 $167.33 Ordinary
 04:50:31 - 22-May-26
Sell* 25 $167.33 Ordinary
 04:50:31 - 22-May-26
Sell* 20 $167.15 Ordinary
 04:50:14 - 22-May-26
Sell* 10 $167.16 Ordinary
 04:50:14 - 22-May-26
Sell* 5 $167.15 Ordinary
 04:50:14 - 22-May-26
Buy* 209 $167.15 Ordinary
 04:49:45 - 22-May-26
Sell* 169 $167.15 Ordinary
 04:49:45 - 22-May-26
Sell* 100 $167.16 Ordinary
 04:49:45 - 22-May-26
Sell* 100 $167.17 Ordinary
 04:49:45 - 22-May-26
Sell* 20 $167.20 Ordinary
 04:49:45 - 22-May-26
Sell* 8 $167.64 Ordinary
 04:48:59 - 22-May-26
Sell* 8 $167.64 Ordinary
 04:48:59 - 22-May-26
Buy* 8 $167.65 Ordinary
 04:48:59 - 22-May-26
Sell* 5 $167.50 Ordinary
 04:45:24 - 22-May-26
Sell* 20 $167.51 Ordinary
 04:45:24 - 22-May-26
Sell* 100 $167.51 Ordinary
 04:45:24 - 22-May-26
Sell* 10 $167.51 Ordinary
 04:44:55 - 22-May-26
Sell* 10 $167.51 Ordinary
 04:44:27 - 22-May-26
Sell* 12 $167.85 Ordinary
 04:40:37 - 22-May-26
Sell* 20 $167.92 Ordinary
 04:40:37 - 22-May-26
Sell* 10 $167.85 Ordinary
 04:40:19 - 22-May-26
Sell* 9 $167.90 Ordinary
 04:36:25 - 22-May-26
Sell* 1 $167.90 Ordinary
 04:36:02 - 22-May-26
Sell* 24 $168.00 Ordinary
 04:34:52 - 22-May-26
Sell* 10 $168.05 Ordinary
 04:34:52 - 22-May-26
Buy* 4 $168.25 Ordinary
 04:34:10 - 22-May-26
Buy* 5 $168.30 Ordinary
 04:33:32 - 22-May-26
Buy* 40 $168.25 Ordinary
 04:33:32 - 22-May-26
Buy* 5 $168.25 Ordinary
 04:33:32 - 22-May-26
Buy* 20 $168.19 Ordinary
 04:33:32 - 22-May-26
Buy* 15 $168.19 Ordinary
 04:33:32 - 22-May-26
Buy* 5 $168.17 Ordinary
 04:33:32 - 22-May-26
Buy* 5 $168.17 Ordinary
 04:33:32 - 22-May-26
Buy* 5 $168.17 Ordinary
 04:33:32 - 22-May-26
Buy* 5 $168.17 Ordinary
 04:33:32 - 22-May-26
Buy* 20 $168.17 Ordinary
 04:33:32 - 22-May-26
Buy* 20 $168.16 Ordinary
 04:33:32 - 22-May-26
Buy* 10 $168.00 Ordinary
 04:31:21 - 22-May-26
Sell* 1 $168.00 Ordinary
 04:25:03 - 22-May-26
Sell* 1 $168.01 Ordinary
 04:25:03 - 22-May-26
Sell* 1 $168.04 Ordinary
 04:25:03 - 22-May-26
Sell* 1 $168.04 Ordinary
 04:25:03 - 22-May-26
Sell* 1 $168.04 Ordinary
 04:25:03 - 22-May-26
Sell* 20 $168.05 Ordinary
 04:25:03 - 22-May-26
Sell* 20 $168.06 Ordinary
 04:25:03 - 22-May-26
Sell* 20 $168.04 Ordinary
 04:25:03 - 22-May-26
Sell* 20 $168.05 Ordinary
 04:25:03 - 22-May-26
Buy* 5 $168.04 Ordinary
 04:25:03 - 22-May-26
Sell* 1 $168.015 Ordinary
 04:22:02 - 22-May-26
Buy* 1 $168.25 Ordinary
 04:21:00 - 22-May-26
Buy* 1 $168.25 Ordinary
 04:21:00 - 22-May-26
Buy* 1 $168.25 Ordinary
 04:21:00 - 22-May-26
Buy* 1 $168.25 Ordinary
 04:21:00 - 22-May-26
Buy* 4 $168.25 Ordinary
 04:21:00 - 22-May-26
Buy* 1 $168.25 Ordinary
 04:20:59 - 22-May-26
Buy* 1 $168.05 Ordinary
 04:17:36 - 22-May-26
Buy* 1 $168.25 Ordinary
 04:15:51 - 22-May-26
Buy* 1 $168.25 Ordinary
 04:15:51 - 22-May-26
Buy* 1 $168.25 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.25 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.25 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.25 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.25 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.24 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.24 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.24 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.24 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.24 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.24 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.24 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.24 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.24 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.24 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.24 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.24 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.25 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.24 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.24 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.24 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.24 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.24 Ordinary
 04:15:19 - 22-May-26
Buy* 3 $168.24 Ordinary
 04:15:18 - 22-May-26
Buy* 3 $168.24 Ordinary
 04:15:18 - 22-May-26
Buy* 3 $168.24 Ordinary
 04:15:18 - 22-May-26
Buy* 3 $168.23 Ordinary
 04:15:18 - 22-May-26
Buy* 3 $168.23 Ordinary
 04:15:18 - 22-May-26
Buy* 3 $168.23 Ordinary
 04:15:18 - 22-May-26
Buy* 3 $168.23 Ordinary
 04:15:18 - 22-May-26
Buy* 3 $168.23 Ordinary
 04:15:18 - 22-May-26
Buy* 3 $168.22 Ordinary
 04:15:18 - 22-May-26
Buy* 3 $168.25 Ordinary
 04:15:18 - 22-May-26
Buy* 1 $168.01 Ordinary
 04:15:18 - 22-May-26
Buy* 5 $168.00 Ordinary
 04:15:18 - 22-May-26
Buy* 2 $167.97 Ordinary
 04:15:18 - 22-May-26
Buy* 20 $167.96 Ordinary
 04:15:18 - 22-May-26
Buy* 20 $167.96 Ordinary
 04:15:18 - 22-May-26
Buy* 20 $167.96 Ordinary
 04:15:18 - 22-May-26
Buy* 20 $167.96 Ordinary
 04:15:18 - 22-May-26
Buy* 2 $167.96 Ordinary
 04:15:18 - 22-May-26
Buy* 2 $167.96 Ordinary
 04:15:18 - 22-May-26
Buy* 2 $167.97 Ordinary
 04:15:18 - 22-May-26
Buy* 1 $167.93 Ordinary
 04:15:18 - 22-May-26
Buy* 3 $167.93 Ordinary
 04:15:18 - 22-May-26
Buy* 3 $167.93 Ordinary
 04:15:18 - 22-May-26
Buy* 3 $167.93 Ordinary
 04:15:18 - 22-May-26
Buy* 9 $167.85 Ordinary
 04:06:18 - 22-May-26
Buy* 9 $167.86 Ordinary
 04:06:18 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79