Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake (SNOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $261.99 Ordinary
 17:30:02 - 10-Jul-26
Buy* 4 $261.82 Ordinary
 17:11:09 - 10-Jul-26
Sell* 11 $261.01 Ordinary
 16:34:12 - 10-Jul-26
Sell* 4 $261.40 Ordinary
 16:34:12 - 10-Jul-26
Buy* 98 $262.05 Ordinary
 16:32:44 - 10-Jul-26
Buy* 21 $262.05 Ordinary
 16:32:44 - 10-Jul-26
Buy* 100 $262.05 Ordinary
 16:32:44 - 10-Jul-26
Buy* 25 $262.05 Ordinary
 16:32:44 - 10-Jul-26
Sell* 10 $262.05 Ordinary
 16:32:44 - 10-Jul-26
Sell* 6 $262.05 Ordinary
 16:32:44 - 10-Jul-26
Sell* 100 $262.05 Ordinary
 16:32:44 - 10-Jul-26
Sell* 18 $262.05 Ordinary
 16:32:44 - 10-Jul-26
Sell* 6 $262.05 Ordinary
 16:32:44 - 10-Jul-26
Sell* 16 $262.05 Ordinary
 16:32:44 - 10-Jul-26
Sell* 81 $262.05 Ordinary
 16:32:44 - 10-Jul-26
Sell* 100 $262.05 Ordinary
 16:32:44 - 10-Jul-26
Sell* 26 $262.05 Ordinary
 16:32:44 - 10-Jul-26
Sell* 24 $262.05 Ordinary
 16:32:44 - 10-Jul-26
Sell* 100 $262.05 Ordinary
 16:32:44 - 10-Jul-26
Sell* 76 $262.05 Ordinary
 16:32:44 - 10-Jul-26
Sell* 100 $262.05 Ordinary
 16:32:44 - 10-Jul-26
Buy* 130 $262.00 Ordinary
 16:32:44 - 10-Jul-26
Buy* 20 $261.41 Ordinary
 16:32:44 - 10-Jul-26
Buy* 2 $261.40 Ordinary
 16:32:44 - 10-Jul-26
Buy* 100 $261.39 Ordinary
 16:32:44 - 10-Jul-26
Buy* 9 $261.40 Ordinary
 16:32:44 - 10-Jul-26
Buy* 100 $261.39 Ordinary
 16:32:44 - 10-Jul-26
Buy* 4 $261.36 Ordinary
 16:32:44 - 10-Jul-26
Sell* 12 $261.01 Ordinary
 16:24:57 - 10-Jul-26
Sell* 4 $261.08 Ordinary
 16:24:45 - 10-Jul-26
Sell* 2 $261.01 Ordinary
 16:24:45 - 10-Jul-26
Buy* 1 $261.26 Ordinary
 16:24:09 - 10-Jul-26
Sell* 6 $261.01 Ordinary
 16:24:09 - 10-Jul-26
Sell* 6 $261.01 Ordinary
 16:24:09 - 10-Jul-26
Sell* 3 $261.01 Ordinary
 16:24:09 - 10-Jul-26
Sell* 12 $261.01 Ordinary
 16:24:09 - 10-Jul-26
Sell* 4 $261.01 Ordinary
 16:24:09 - 10-Jul-26
Sell* 12 $261.01 Ordinary
 16:24:09 - 10-Jul-26
Sell* 6 $261.01 Ordinary
 16:19:16 - 10-Jul-26
Sell* 4 $261.02 Ordinary
 16:19:16 - 10-Jul-26
Sell* 1 $261.01 Ordinary
 16:17:40 - 10-Jul-26
Buy* 9 $260.88 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 3 $260.80 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 4 $260.805 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $260.80 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 1 $260.80 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 26 $260.85 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 4 $260.805 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $260.85 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 15 $260.84 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 2 $260.805 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 4 $260.805 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $260.77 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $260.77 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 27 $260.85 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $260.85 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 20 $260.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $260.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $261.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $260.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $260.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $260.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 92 $260.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $260.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $260.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $260.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $260.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $260.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $260.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $261.02 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $261.06 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 40 $261.01 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 27 $261.01 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $261.01 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 32 $261.02 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 17 $261.01 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $261.04 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 86 $261.02 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 68 $261.02 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $261.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $261.065 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $261.065 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 50 $260.99 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $260.98 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 2 $260.98 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $260.98 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $260.99 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $260.99 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 4 $260.99 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $261.02 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $260.925 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $260.925 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $260.90 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 96 $261.00 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $260.99 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 404 $261.00 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $260.99 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $260.99 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 27 $260.93 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $260.89 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $260.93 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 3 $260.885 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 14 $260.88 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 15 $260.89 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 35 $260.94 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 8 $260.89 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $260.885 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 92 $260.89 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 8 $260.88 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 2 $260.75 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $260.75 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $260.74 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $260.75 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 4 $260.74 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $260.74 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 10 $260.74 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 4 $260.74 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $260.74 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 4 $260.74 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 4 $260.74 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $260.74 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $260.74 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $260.605 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 90 $260.66 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 10 $260.65 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $260.555 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 8 $260.65 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 25 $260.65 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $260.77 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $260.61 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 62 $260.57 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.57 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.57 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 9 $260.57 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.57 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.57 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 36 $260.57 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.57 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 38 $260.57 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.57 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 91 $260.57 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 64 $260.57 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 36 $260.56 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.56 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 38 $260.56 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.56 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.56 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.56 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.56 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.56 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 26 $260.56 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.56 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 24 $260.55 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.55 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.55 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.55 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.55 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.55 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.55 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.53 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $260.53 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 30 $260.52 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $260.485 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 2 $260.49 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $260.49 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $260.52 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 3 $260.41 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $260.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $260.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $260.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $260.42 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $260.47 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 15 $260.47 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 85 $260.47 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 2 $260.47 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 4 $260.47 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $260.47 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 2 $260.47 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $260.47 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 25 $260.50 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $260.50 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 50 $260.50 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 95 $260.47 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 4 $260.46 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 2 $260.485 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 7 $260.50 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $260.50 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 2 $260.49 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 2 $260.49 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 95 $260.49 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 5 $260.49 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 2 $260.49 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 8 $260.50 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $260.50 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $260.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $260.53 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $260.51 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 30 $260.51 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 30 $260.50 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 38 $260.50 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 30 $260.50 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 68 $260.50 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 16 $260.50 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 16 $260.50 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $260.50 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 30 $260.50 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 62 $260.50 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $260.50 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 79 $260.50 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 21 $260.50 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 22 $260.51 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $260.50 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 30 $260.51 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 76 $260.55 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $260.50 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 28 $260.50 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $260.50 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 6 $260.50 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 15 $260.50 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $260.52 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 79 $260.50 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $260.50 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $260.55 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $260.55 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 57 $260.44 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $260.44 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $260.44 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 4 $260.44 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 3 $260.44 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $260.44 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $260.44 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 4 $260.44 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 28 $260.44 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 30 $260.44 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 3 $260.43 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 3 $260.43 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 80 $260.42 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $260.42 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 92 $260.43 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 8 $260.47 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 12 $260.47 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 10 $260.42 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 10 $260.42 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 5 $260.46 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 12 $260.43 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $260.46 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 2 $260.47 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $260.50 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 6 $260.52 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 19 $260.52 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 3 $260.52 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 10 $260.51 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 10 $260.51 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 10 $260.51 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $260.51 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 10 $260.52 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 50 $260.54 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $260.67 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 4 $260.63 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $260.63 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $260.64 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 37 $260.64 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $260.64 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $260.64 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $260.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 48 $260.61 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 40 $260.60 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $260.62 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 38 $260.62 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 21 $260.665 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 2 $260.665 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 3 $260.665 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $260.645 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 5 $260.645 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $260.645 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $260.645 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 40 $260.645 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 60 $260.645 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $260.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 60 $260.63 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 4 $260.625 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 4 $260.61 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $260.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 4 $260.62 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $260.58 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $260.57 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 4 $260.55 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 35 $260.55 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $260.55 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 7 $260.47 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 2 $260.47 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $260.51 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 3 $260.51 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 14 $260.48 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 21 $260.47 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 14 $260.50 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $260.515 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 3 $260.545 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $260.545 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $260.545 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 3 $260.545 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 7 $260.55 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 19 $260.55 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 19 $260.55 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 4 $260.55 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $260.55 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 23 $260.70 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $260.69 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 4 $260.65 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 23 $260.65 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 19 $260.63 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 11 $260.69 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $260.68 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 23 $260.65 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 10 $260.63 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 4 $260.52 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 15 $260.60 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 18 $260.62 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 82 $260.62 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 17 $260.57 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 17 $260.57 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 30 $260.56 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $260.56 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $260.56 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $260.56 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $260.56 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $260.56 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 98 $260.56 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 2 $260.56 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 2 $260.67 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 10 $260.685 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $260.64 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 1 $260.64 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 70 $260.58 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 30 $260.64 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 2 $260.64 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 48 $260.63 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $260.63 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $260.63 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 50 $260.63 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 2 $260.56 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 5 $260.50 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $260.50 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $260.50 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $260.50 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 2 $260.50 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 6 $260.50 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 18 $260.50 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 38 $260.50 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $260.50 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 81 $260.50 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $260.50 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 64 $260.50 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 149 $260.50 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $260.50 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 36 $260.50 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $260.50 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $260.475 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $260.47 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 10 $260.47 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 20 $260.48 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $260.46 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 27 $260.46 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 99 $260.47 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 31 $260.47 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $260.45 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 4 $260.46 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 3 $260.46 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 55 $260.47 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $260.47 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 6 $260.47 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 3 $260.47 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 34 $260.47 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 14 $260.47 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $260.47 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $260.47 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 38 $260.47 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $260.47 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 7 $260.47 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $260.47 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 13 $260.47 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $260.47 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $260.47 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 70 $260.41 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $260.38 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 50 $260.37 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $260.27 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $260.265 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $260.265 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $260.265 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $260.24 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $260.24 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $260.17 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 37 $260.22 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 17 $260.22 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 17 $260.22 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 83 $260.22 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $260.29 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $260.295 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $260.295 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 25 $260.23 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 25 $260.23 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 1 $260.295 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 2 $260.25 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 27 $260.29 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $260.29 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 3 $260.22 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 1 $260.20 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 1 $260.21 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 5 $260.21 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 3 $260.21 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 77 $260.24 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 9 $260.24 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 9 $260.24 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 32 $260.24 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 2 $260.24 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $260.24 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 5 $260.20 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 3 $260.24 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 11 $260.24 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 5 $260.21 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 2 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 31 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 4 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $260.20 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 43 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $260.23 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 44 $260.21 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 2 $260.21 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 6 $260.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 99 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 55 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 5 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 99 $260.21 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 38 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $260.21 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 5 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 15 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 55 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 45 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $260.24 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 4 $260.155 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $260.15 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 293 $260.15 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 4 $260.12 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $260.12 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $260.09 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 3 $260.09 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 98 $260.09 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 2 $260.09 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $260.09 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 4 $260.09 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 8 $260.09 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 15 $260.15 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 11 $260.15 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 23 $260.15 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 4 $260.09 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 20 $260.09 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 10 $260.02 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 2 $260.03 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 2 $260.035 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $260.14 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 4 $260.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 57 $260.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $260.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 3 $260.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 39 $260.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 7 $259.96 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $259.96 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 3 $259.96 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $259.96 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $259.94 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 1 $259.77 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $259.95 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $259.95 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $259.95 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $259.95 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $259.95 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $259.95 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $259.95 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $259.96 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 8 $259.82 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $259.85 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $259.85 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $259.82 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $259.80 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 30 $259.83 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $259.86 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 12 $259.84 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $259.84 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 3 $259.84 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $259.84 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $259.84 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $259.84 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 23 $259.84 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $259.84 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 8 $259.84 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $259.84 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 24 $259.84 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 92 $259.84 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 8 $259.84 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 30 $259.84 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $259.84 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 92 $259.84 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 8 $259.84 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 86 $259.80 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $259.80 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $259.80 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 4 $259.80 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 72 $259.80 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $259.80 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 9 $259.80 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 38 $259.80 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $259.80 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $259.80 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $259.80 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 81 $259.74 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 5 $259.69 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 39 $259.69 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 12 $259.69 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 102 $259.69 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 26 $259.69 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 3 $259.65 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 4 $259.64 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 102 $259.64 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 2 $259.65 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 12 $259.64 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $259.69 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 4 $259.61 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 4 $259.60 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 4 $259.61 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $259.61 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $259.61 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $259.60 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $259.60 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 7 $259.62 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 95 $259.61 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 5 $259.61 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 4 $259.61 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 4 $259.62 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 20 $259.61 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $259.62 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $259.62 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $259.60 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 4 $259.60 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $259.60 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 4 $259.60 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 2 $259.605 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 30 $259.62 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 20 $259.62 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 19 $259.62 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 20 $259.63 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 2 $259.63 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 2 $259.63 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $259.63 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 19 $259.63 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 23 $259.63 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 6 $259.63 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $259.62 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 30 $259.63 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 2 $259.63 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 2 $259.62 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 2 $259.62 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 2 $259.63 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 37 $259.66 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 4 $259.65 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 25 $259.66 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 1 $259.65 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 23 $259.64 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 50 $259.65 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 49 $259.645 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 52 $259.64 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 35 $259.60 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 6 $259.61 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 25 $259.64 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 4 $259.60 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 4 $259.69 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 2 $259.59 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 19 $259.61 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 3 $259.61 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 3 $259.61 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 4 $259.59 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 5 $259.59 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $259.51 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $259.64 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $259.74 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 17 $259.59 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 12 $259.59 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 60 $259.59 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 30 $259.61 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 10 $259.68 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 10 $259.67 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 4 $259.59 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 35 $259.67 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 1 $259.59 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 15 $259.76 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 10 $259.76 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 9 $259.76 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 8 $259.77 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 8 $259.78 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 50 $259.78 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 1 $259.91 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $259.77 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 30 $259.79 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 20 $259.81 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 20 $259.81 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 21 $259.81 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 19 $259.81 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 35 $259.77 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 27 $259.77 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 73 $259.77 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $259.78 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $259.78 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 97 $259.78 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 3 $259.78 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 98 $259.79 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $259.79 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 1 $259.79 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 72 $259.86 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 30 $259.89 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 51 $260.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $260.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $260.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $260.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $260.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $259.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $259.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $259.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $259.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $259.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 74 $259.78 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 8 $259.785 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $259.785 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $259.78 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $259.775 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $259.785 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 45 $259.775 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 30 $259.76 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 1 $259.745 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 1 $259.71 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 4 $259.71 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 10 $259.71 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 22 $259.76 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 8 $259.76 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1 $259.80 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 3 $259.80 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 75 $259.79 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 36 $259.80 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 10 $259.79 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 10 $259.79 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 5 $259.79 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 4 $259.79 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $259.80 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 87 $259.80 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $259.80 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 2 $259.80 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 8 $259.80 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 6 $259.80 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 10 $259.79 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 5 $259.80 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 2 $259.88 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $259.87 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $259.87 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $259.87 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $259.87 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 22 $259.88 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 17 $259.88 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 5 $259.88 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 22 $259.88 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $260.45 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 22 $259.88 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 22 $259.85 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 28 $259.85 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $259.84 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $259.79 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 2,681 $260.15 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 4 $260.05 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 20 $260.05 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 32 $259.90 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 125 $259.85 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 38 $259.84 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $259.84 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $259.66 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $259.64 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $259.64 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $259.54 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $259.65 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 3 $259.84 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 13 $259.77 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 9 $259.77 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 37 $259.76 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $259.76 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 19 $259.77 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $259.77 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 6 $259.77 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 10 $259.77 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $259.80 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 3 $259.83 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 5 $259.83 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 73 $259.83 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 60 $259.83 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $259.83 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 5 $259.83 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 8 $259.83 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 4 $259.83 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 99 $259.83 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 60 $259.83 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $259.83 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $259.83 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $259.78 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $259.78 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 722 $259.74 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $259.705 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 1 $259.74 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 14 $259.74 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 15 $259.74 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 4 $259.74 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 34 $259.74 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 15 $259.74 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $259.74 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 7 $259.74 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 60 $259.74 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 6 $259.74 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $259.74 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 50 $259.74 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $259.74 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $259.74 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 50 $259.74 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 6 $259.74 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 22 $259.74 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $259.74 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 28 $259.74 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 1 $259.69 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 3 $259.695 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 1 $259.695 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 5 $259.66 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $259.66 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 21 $259.59 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 3 $259.58 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $259.58 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 2 $259.58 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 81 $259.64 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $259.64 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 1 $259.73 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 24 $259.78 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 30 $259.73 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $259.71 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $259.71 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $259.81 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 24 $259.80 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 30 $259.78 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 76 $259.84 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $259.835 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 10 $259.84 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 34 $259.80 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 3 $259.835 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 3 $259.84 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 3 $259.84 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 10 $259.80 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 698 $259.83 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 29 $259.83 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 79 $259.82 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 1 $259.86 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $259.82 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 21 $259.91 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 11 $259.91 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 30 $259.87 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $259.91 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 57 $259.865 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $259.72 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 500 $259.72 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 22 $259.70 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 1 $259.70 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 1 $259.70 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 4 $259.70 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 10 $259.70 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 4 $259.70 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $259.70 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 127 $259.70 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 39 $259.70 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 11 $259.70 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 1 $259.68 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 1 $259.585 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 1 $259.585 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $259.59 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 1 $259.61 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 23 $259.49 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 30 $259.49 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $259.50 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1 $259.67 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 4 $259.61 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 59 $259.67 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 2 $259.67 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 1 $259.62 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 4 $259.60 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $259.59 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 20 $259.59 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 80 $259.59 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 20 $259.60 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 193 $259.59 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 32 $259.645 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 83 $259.59 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 17 $259.59 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $259.71 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $259.72 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 5 $259.72 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 1 $259.72 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 10 $259.68 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 1 $259.68 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 1 $259.69 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 10 $259.70 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $259.70 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $259.73 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 1 $259.74 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $259.67 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 1 $259.71 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 7 $259.60 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $259.63 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 35 $259.67 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 4 $259.69 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $259.72 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 2 $259.90 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 10 $259.82 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 2 $259.86 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $259.73 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 11 $259.79 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 9 $259.79 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $259.79 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 80 $259.79 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 20 $259.80 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 1 $259.90 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 2 $259.90 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 1 $259.89 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 3 $259.89 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 2 $259.89 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 2 $259.89 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 98 $259.89 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 1 $259.98 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 52 $259.96 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 97 $259.99 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $259.99 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 2 $259.99 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 1 $259.99 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 77 $259.99 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $259.92 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $259.92 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 11 $259.78 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $259.69 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 2 $261.09 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 1 $261.12 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 100 $261.10 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1 $261.09 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 7 $261.07 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 1 $261.12 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $261.11 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 20 $261.12 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 10 $261.12 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 23 $261.12 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 30 $261.13 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 62 $261.13 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 78 $261.13 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 60 $261.13 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 200 $261.13 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 81 $261.14 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 19 $261.14 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $261.16 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 145 $261.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $261.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $261.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $261.18 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 54 $261.11 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $261.12 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 1 $261.18 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $261.14 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $261.15 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $261.21 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 22 $261.16 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 31 $261.16 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $261.22 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 77 $261.25 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 23 $261.255 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 89 $261.19 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 1 $261.235 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 10 $261.19 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $261.19 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 40 $261.19 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 50 $261.10 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 50 $261.10 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 50 $261.10 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 9 $261.12 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $261.12 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 30 $261.09 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 131 $261.11 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $261.11 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 17 $261.08 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 70 $261.08 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $261.11 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $261.11 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $261.11 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $261.11 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 30 $261.11 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $261.14 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $261.14 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $261.14 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $261.14 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 70 $261.11 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 78 $261.11 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 30 $261.14 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 28 $261.24 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $261.16 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 98 $261.20 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $261.20 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 30 $261.33 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 2 $261.29 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $261.385 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $261.38 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $261.43 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 12 $261.44 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 12 $261.45 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $261.43 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 34 $261.43 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 28 $261.48 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $261.48 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 46 $261.50 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 23 $261.50 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 92 $261.52 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 200 $261.50 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 87 $261.50 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 233 $261.50 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 411 $261.50 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 39 $261.50 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 674 $261.50 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 6 $261.50 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $261.46 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 6 $261.46 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $261.46 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 2 $261.46 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 2 $261.50 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 1 $261.57 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 1 $261.47 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 1 $261.49 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 24 $261.46 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 24 $261.46 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 8 $261.45 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 5 $261.48 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 1 $261.48 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 5 $261.56 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 1 $261.63 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 1 $261.64 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 4 $261.64 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 100 $261.64 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 1 $261.64 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 1 $261.68 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 17 $261.73 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 1 $261.72 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 1 $261.72 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 1 $261.72 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 1 $261.72 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 20 $261.72 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 94 $261.73 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 95 $261.74 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 100 $261.70 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 12 $261.64 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 3 $261.65 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 100 $261.73 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 27 $261.65 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 125 $261.65 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 1 $261.73 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $261.73 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 2 $261.73 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 5 $261.75 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 1 $261.695 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 1 $261.695 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 1 $261.74 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $261.74 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 5 $261.60 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 17 $261.60 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 1 $261.68 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 1 $261.68 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 50 $261.65 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 53 $261.64 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 1 $261.68 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 1 $261.68 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 1 $261.69 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 1 $261.605 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 1 $261.605 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 2 $261.605 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 17 $261.605 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $261.72 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 1 $261.72 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 4 $261.72 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 4 $261.72 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $261.72 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 4 $261.73 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 3 $261.73 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $261.73 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 33 $261.73 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 4 $261.77 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 83 $261.74 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 50 $261.75 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 1 $261.86 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 5 $261.855 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 1 $261.855 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 1 $261.855 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $261.87 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $261.88 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $261.88 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $261.88 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $261.88 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 7 $261.93 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 7 $261.93 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 7 $261.90 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 4 $261.91 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 7 $261.91 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $261.93 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 1 $261.82 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 24 $261.81 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 1 $261.81 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 76 $261.81 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 1 $261.81 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 73 $261.885 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 1 $261.885 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 1 $261.885 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 20 $261.87 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 27 $261.87 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 3 $261.82 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 4 $261.82 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 41 $261.82 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 59 $261.82 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $261.82 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 8 $261.61 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 8 $261.71 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $261.61 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 125 $261.64 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 3 $261.64 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $261.64 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 4 $261.65 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 90 $261.64 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 18 $261.64 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $261.64 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 1 $261.84 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 1 $261.84 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $261.84 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $261.87 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 6 $261.90 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 2 $261.88 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 2 $261.88 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 1 $261.88 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 1 $261.88 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 2 $261.88 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 2 $261.88 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 1 $261.88 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 25 $261.98 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 1 $261.975 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 1 $261.975 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 5 $261.975 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 1 $262.04 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 2 $262.00 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $261.92 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 1 $261.93 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 23 $261.77 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 1 $261.785 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $261.80 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 17 $261.75 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 46 $261.59 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 54 $261.59 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $261.61 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $261.62 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $261.67 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 17 $261.69 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $261.80 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $261.77 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 1 $261.85 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $261.85 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 1 $261.85 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 1 $261.85 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 1 $261.85 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 100 $261.92 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 14 $261.83 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 1 $261.92 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $261.91 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 5 $261.87 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 5 $261.87 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $261.84 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 1 $261.78 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 88 $261.78 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 83 $261.78 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 2 $261.78 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 2 $261.78 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 13 $261.78 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 9 $261.72 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 1 $261.73 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 3 $261.73 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 13 $261.73 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 22 $261.72 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 3 $261.72 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 17 $261.72 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 16 $261.71 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 11 $261.72 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 20 $261.72 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 20 $261.72 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $261.72 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 3 $261.71 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 24 $261.62 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 1 $261.62 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 1 $261.62 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 100 $261.65 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 102 $261.63 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 100 $261.63 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 1 $261.67 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 25 $261.62 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 75 $261.62 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 100 $261.62 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 1 $261.62 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 3 $261.62 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 3 $261.62 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 125 $261.63 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 100 $261.63 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 100 $261.63 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 1 $261.745 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 2 $261.745 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 2 $261.71 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $261.71 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 49 $261.62 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $261.62 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 8 $261.82 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $261.75 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 33 $261.56 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 17 $261.59 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 17 $261.38 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $261.30 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 47 $261.30 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $261.30 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 4 $261.52 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 1 $261.47 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 15 $261.60 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 34 $261.66 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 1 $261.66 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 1 $261.635 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 1 $261.57 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 1 $261.58 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 2 $261.63 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 1 $261.63 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 10 $261.48 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 15 $261.48 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 85 $261.48 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 10 $261.46 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 2 $261.48 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 3 $261.48 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 1 $261.49 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 1 $261.48 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 7 $261.47 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 6 $261.47 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 1 $260.64 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $260.47 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $260.30 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 17 $260.28 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $260.20 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 8 $260.10 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 125 $260.10 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 8 $260.29 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 47 $260.42 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 53 $260.42 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $260.38 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 4 $260.32 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 2 $260.23 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 1 $260.35 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 600 $260.40 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 23 $260.39 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 80 $260.39 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 14 $260.24 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 86 $260.24 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 100 $260.40 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $260.39 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 47 $260.16 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 2 $260.37 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 51 $260.33 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 1 $260.27 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 59 $260.11 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 200 $260.11 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $260.11 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 95 $260.11 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 5 $260.11 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 66 $260.11 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $260.11 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $260.11 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 1 $260.10 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 20 $260.07 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 50 $260.05 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 50 $259.97 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 40 $259.97 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 50 $259.79 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 16 $259.93 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 17 $259.93 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 17 $259.93 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 50 $259.93 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 50 $259.92 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 50 $259.92 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 50 $259.83 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 17 $259.80 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 26 $259.75 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 2 $259.86 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 1 $259.87 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 1 $259.87 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 17 $259.91 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $259.93 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 20 $260.00 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 20 $260.00 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 2 $260.00 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 6 $260.00 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 12 $260.00 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 5 $260.00 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 17 $260.07 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 39 $260.13 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 1 $260.13 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 2 $260.17 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 17 $260.14 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 25 $260.10 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $260.205 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 34 $260.30 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 9 $260.76 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $260.85 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 15 $260.85 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $260.86 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $260.90 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 17 $260.92 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 125 $260.92 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $260.92 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 400 $261.00 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 1 $261.07 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $261.09 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 75 $261.07 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 50 $261.05 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $261.07 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 125 $261.07 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 25 $261.07 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $261.05 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $261.05 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 75 $261.08 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 50 $261.05 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 125 $261.05 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 125 $261.05 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 125 $261.05 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 125 $261.05 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 19 $261.06 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 50 $261.03 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $261.09 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 10 $261.06 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 19 $261.28 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 28 $261.28 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 2 $261.25 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 42 $261.25 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 55 $261.25 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 1 $261.25 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 4 $261.20 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 1,023 $260.90 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 125 $260.90 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 100 $260.90 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 100 $260.94 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 40 $260.94 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 3 $261.00 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 1 $261.00 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 3 $261.00 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 2 $261.00 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 3 $261.00 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 100 $261.01 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 1 $261.12 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 1 $261.14 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 1 $261.23 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 164 $261.30 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 60 $261.30 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 100 $261.30 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 200 $261.28 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 100 $261.31 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 82 $261.34 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 800 $261.34 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $261.34 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $261.34 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 2 $261.42 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 90 $261.47 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 10 $261.43 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 100 $261.47 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 16 $261.48 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $261.48 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 12 $261.45 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 1 $261.45 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 9 $261.45 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 91 $261.45 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 87 $261.45 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 100 $261.45 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 100 $261.31 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 2 $261.26 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 51 $261.32 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1 $261.485 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $261.43 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $261.45 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 2 $261.29 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 1 $261.41 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 11 $261.44 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 2 $261.45 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 17 $261.455 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 17 $261.50 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 100 $261.57 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 100 $261.64 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 50 $261.63 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 100 $261.59 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 100 $261.59 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 42 $261.63 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $261.78 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 46 $261.79 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 54 $261.79 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 21 $261.78 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 17 $261.78 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 100 $261.79 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 1 $261.79 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 10 $261.79 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 35 $261.79 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 100 $261.78 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 4 $261.77 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 4 $261.76 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 10 $261.77 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 5 $261.76 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 10 $261.76 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 4 $261.76 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 83 $261.76 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 17 $261.76 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 10 $261.76 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 7 $261.76 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 93 $261.76 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 17 $261.75 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 4 $261.76 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 29 $261.76 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 10 $261.74 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 4 $261.70 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 10 $261.70 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 4 $261.69 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 10 $261.69 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 10 $261.68 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 4 $261.68 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 10 $261.68 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 54 $261.68 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 4 $261.68 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 72 $261.68 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 10 $261.68 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 2 $261.67 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 1 $261.68 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 10 $261.68 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 28 $261.68 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 4 $261.68 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 54 $261.67 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 42 $261.67 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 4 $261.67 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 10 $261.68 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 86 $261.68 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 10 $261.68 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 4 $261.68 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 1 $262.11 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 3 $261.995 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 35 $262.07 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 4 $262.04 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 106 $262.03 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 7 $262.03 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 60 $262.03 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 10 $262.04 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 31 $262.035 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 3 $261.88 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 4 $261.99 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 10 $261.99 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 50 $261.92 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 10 $261.93 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $261.93 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 2 $261.71 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 2 $261.74 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 1 $261.88 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 3 $261.78 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 81 $261.82 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 19 $261.82 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 216 $261.85 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 4 $261.84 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 3 $261.88 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 3 $261.83 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 1 $261.84 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 1 $261.84 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 2 $261.85 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 4 $261.86 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 81 $261.88 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 2 $261.88 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 1 $261.89 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 3 $261.98 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 1 $262.15 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 65 $262.06 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $262.06 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $262.06 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 16 $262.00 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $261.85 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 1 $261.96 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1 $262.00 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 3 $262.00 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 17 $261.90 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 93 $261.87 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 6 $261.87 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $261.87 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 22 $261.88 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 78 $261.88 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $261.97 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 5 $262.04 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 1 $262.05 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 1 $262.06 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 75 $262.25 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 100 $262.18 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 17 $262.16 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 125 $262.13 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 79 $262.13 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 17 $262.20 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 100 $262.13 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 4 $262.13 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 21 $262.13 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 17 $262.17 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 40 $262.13 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 1 $262.13 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 100 $262.14 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 40 $262.14 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 100 $262.17 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 10 $262.22 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 1 $262.23 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 17 $262.25 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 40 $262.28 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 12 $262.17 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 19 $262.42 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 3 $262.38 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 1 $262.25 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $262.47 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 31 $262.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $262.43 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 5 $262.41 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 83 $262.41 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 1 $262.41 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 10 $262.41 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 2 $262.41 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 12 $262.40 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 1 $262.14 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 1 $262.14 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 1 $262.09 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 66 $262.29 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 100 $262.22 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $262.22 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $262.22 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 1 $262.21 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 29 $262.13 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 18 $262.13 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 47 $262.13 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 20 $262.13 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 4 $262.12 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 10 $262.12 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $261.98 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 8 $262.09 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 10 $262.01 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 4 $262.22 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 50 $262.31 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 50 $262.28 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 60 $262.30 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 50 $262.23 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 50 $262.30 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 50 $262.28 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 54 $262.30 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 50 $262.25 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 21 $262.06 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1 $262.06 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 6 $262.06 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 18 $262.06 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1 $262.06 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 52 $262.06 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1 $262.06 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 5 $262.05 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1 $262.06 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $262.06 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $262.22 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 229 $262.22 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 103 $262.32 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 100 $262.30 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 100 $262.18 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 50 $262.19 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $262.16 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 50 $262.17 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $262.17 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $262.17 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 2 $262.26 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 2 $262.25 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 2 $262.25 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 3 $262.25 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 27 $262.18 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 134 $262.18 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 100 $262.18 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 39 $262.18 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 81 $262.17 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 19 $262.17 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 100 $262.17 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 100 $262.17 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 27 $262.15 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 64 $262.15 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 9 $262.15 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 36 $262.15 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 64 $262.15 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 100 $262.15 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 14 $262.12 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 100 $262.12 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 86 $262.12 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 100 $262.12 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 100 $262.07 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 1 $262.15 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 34 $262.08 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $262.16 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $262.08 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $262.07 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 218 $262.05 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 99 $262.11 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1 $262.11 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 10 $262.28 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 4 $262.29 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 2 $262.17 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 2 $262.17 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 2 $262.12 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 10 $262.12 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 6 $262.16 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $262.18 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $262.16 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 231 $262.22 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 3 $262.35 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 9 $262.65 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $262.71 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 17 $262.50 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 15 $262.53 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 4 $262.50 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 24 $262.50 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 100 $262.50 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 100 $262.50 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 1 $262.45 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 20 $262.20 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 42 $262.20 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 2 $262.22 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 40 $262.23 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 13 $262.22 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 40 $262.23 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 40 $262.23 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 20 $262.42 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $262.42 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $262.39 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $262.39 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 51 $262.32 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 8 $262.20 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 7 $262.20 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 14 $262.20 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 1 $262.38 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $262.37 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $262.36 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $262.28 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 2 $262.27 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 13 $262.22 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 13 $262.23 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 230 $262.32 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 152 $262.26 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 100 $262.23 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 10 $262.14 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 99 $262.23 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 1 $262.23 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 100 $262.23 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 100 $262.23 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 63 $262.08 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 37 $262.08 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 2 $262.06 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 1 $262.05 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $262.04 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $262.04 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $262.00 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $262.00 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 16 $261.97 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $261.97 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 4 $261.97 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 70 $261.97 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $261.97 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 9 $261.97 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $261.97 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $261.97 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 5 $261.97 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 12 $261.66 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 1 $261.80 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 1 $261.65 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 72 $261.71 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $261.71 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 10 $261.71 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 52 $261.71 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 10 $261.71 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 11 $261.71 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 1 $261.71 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 1 $261.87 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 99 $261.87 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $261.87 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 5 $261.82 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 6 $261.82 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 10 $261.82 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $261.82 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 1 $261.71 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 10 $261.49 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 5 $261.47 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 5 $261.47 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 14 $261.47 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $261.51 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 17 $261.52 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 100 $261.54 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 50 $261.53 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 100 $261.63 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 2 $261.75 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 16 $261.63 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 9 $261.70 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 91 $261.70 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 40 $261.55 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 13 $261.56 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 2 $261.58 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 27 $261.58 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 6 $261.58 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 22 $261.58 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 16 $261.58 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 7 $261.58 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 4 $261.59 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 40 $261.59 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 4 $261.60 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 2 $261.63 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 1 $261.63 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 1 $261.69 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 8 $261.63 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 2 $261.69 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 227 $261.69 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 37 $261.75 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 156 $261.75 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $261.80 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 2 $261.57 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 20 $261.61 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 2 $261.62 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 2 $261.62 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 13 $261.55 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 10 $261.55 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 100 $261.55 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 4 $261.75 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 10 $261.75 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 14 $261.70 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 3 $261.70 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 100 $261.79 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 20 $261.84 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 99 $261.71 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 1 $261.71 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 5 $261.69 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $261.64 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 94 $261.62 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 9 $261.495 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 10 $261.50 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 12 $261.54 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 3 $261.54 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 6 $261.62 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 118 $261.75 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 100 $261.75 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 40 $261.84 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 11 $261.85 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 7 $261.93 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 4 $261.93 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 1 $262.06 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 41 $261.97 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 46 $261.97 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 9 $261.97 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 4 $261.97 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 1 $261.97 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 100 $262.03 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 9 $262.07 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 5 $262.08 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 15 $262.08 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 100 $262.15 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 12 $262.31 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 200 $262.27 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 9 $262.26 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $262.26 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 1 $262.17 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 209 $262.15 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 50 $262.16 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 17 $262.16 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 17 $262.16 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 10 $262.11 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 100 $262.06 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $262.06 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 17 $262.05 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 10 $262.04 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 120 $262.00 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 62 $262.00 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 62 $262.00 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 1 $261.96 Automatic Execution
 13:47:18 - 10-Jul-26
Unknown* 9 $261.96 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 100 $261.90 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $261.73 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 1 $261.73 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 1 $261.73 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 10 $261.79 Automatic Execution
 13:46:42 - 10-Jul-26
Unknown* 100 $261.76 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 100 $261.76 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 4 $261.64 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 10 $261.64 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 10 $261.65 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 14 $261.59 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 5 $261.66 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 17 $261.62 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 15 $261.51 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 9 $261.51 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 154 $261.55 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 37 $261.55 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 100 $261.58 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 1 $261.63 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 51 $261.68 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 37 $261.68 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 12 $261.68 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 193 $261.69 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 23 $261.66 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 200 $261.66 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 76 $261.66 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 200 $261.66 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 1 $261.66 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 34 $261.68 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 12 $261.68 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 7 $261.67 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 8 $261.67 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 6 $261.70 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 23 $261.70 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 10 $261.70 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 2 $261.69 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 16 $261.73 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 5 $261.73 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 5 $261.73 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $261.69 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 2 $261.70 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 196 $261.69 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 2 $261.69 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 9 $261.69 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 20 $261.79 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 80 $261.79 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 8 $261.67 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 1 $261.80 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 49 $261.77 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 9 $261.69 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 128 $261.69 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 42 $261.69 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 18 $261.69 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 100 $261.81 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 100 $261.81 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 32 $261.68 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 100 $261.68 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 4 $261.68 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 1 $261.65 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 162 $261.55 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 60 $261.55 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 12 $261.62 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 4 $261.61 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 18 $261.40 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 18 $261.44 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 2 $261.46 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 234 $261.47 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 2 $261.47 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 2 $261.57 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 10 $261.51 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 3 $261.48 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 82 $261.68 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 4 $261.62 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 100 $261.51 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 5 $261.415 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 100 $261.37 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 16 $261.36 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 10 $261.34 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 1 $261.37 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 10 $261.37 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 6 $261.37 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 4 $261.37 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 10 $261.36 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 38 $261.37 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 1 $261.33 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 2 $261.37 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 100 $261.33 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 2 $261.38 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 1 $261.37 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 1 $261.35 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 2 $261.39 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 54 $261.35 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 5 $261.35 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 6 $261.37 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 1 $261.35 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 1 $261.35 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 6 $261.37 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 10 $261.33 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 40 $261.38 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 100 $261.36 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 2 $261.39 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 104 $261.33 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 100 $261.34 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 2 $261.38 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 27 $261.45 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 4 $261.41 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 4 $261.43 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 4 $261.45 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 6 $261.45 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 7 $261.45 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 8 $261.46 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 7 $261.45 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1 $261.50 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $261.49 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $261.45 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 2 $261.36 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 2 $261.46 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 4 $261.30 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 96 $261.30 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 4 $261.27 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 3 $260.97 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 1 $261.04 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 3 $261.00 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 100 $261.05 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 4 $261.08 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 10 $261.08 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 23 $261.08 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 14 $261.08 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 13 $261.08 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 25 $261.08 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 13 $261.08 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 35 $261.08 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 25 $261.12 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 13 $261.12 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 100 $261.08 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 35 $261.12 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 20 $261.08 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 20 $261.08 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 1 $261.08 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 43 $261.08 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 14 $261.08 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 43 $261.09 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 57 $261.09 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 43 $261.08 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 100 $261.09 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 32 $261.09 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 8 $261.09 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 17 $261.08 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 39 $261.08 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 61 $261.08 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 100 $261.09 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 40 $261.09 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 83 $261.09 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 17 $261.11 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 8 $261.09 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 100 $261.09 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 5 $261.18 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 5 $261.21 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 23 $261.19 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 26 $261.18 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 22 $261.18 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 17 $261.23 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 186 $261.22 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 27 $261.22 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 46 $261.22 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 147 $261.22 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 40 $261.27 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 40 $261.27 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 10 $261.20 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 10 $261.21 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 4 $261.21 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 6 $261.20 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 11 $261.21 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 6 $261.21 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 9 $261.28 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 4 $261.32 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 2 $261.44 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 4 $261.37 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 38 $261.30 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 19 $261.29 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 13 $261.38 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 10 $261.29 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 25 $261.38 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 22 $261.44 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 1 $261.72 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 1 $261.72 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 216 $261.22 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 4 $261.22 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 10 $261.22 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 164 $261.22 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 92 $261.22 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 10 $261.22 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 98 $261.22 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 52 $261.22 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 4 $261.22 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 4 $261.23 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 2 $261.23 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 10 $261.23 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 34 $261.16 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 10 $261.16 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $261.18 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 4 $261.18 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 125 $261.16 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 4 $261.16 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 40 $261.17 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 96 $261.22 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 71 $261.22 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 11 $261.22 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 125 $261.16 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 10 $261.16 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 51 $261.22 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 22 $261.22 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 10 $261.215 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 17 $261.20 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 4 $261.22 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 1 $261.21 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 1 $261.22 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 8 $261.26 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 2 $261.26 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 20 $261.26 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 252 $261.48 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 5 $261.48 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 211 $261.48 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 400 $261.485 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $261.48 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $261.48 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 218 $261.48 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 300 $261.50 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 400 $261.50 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 214 $261.58 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 17 $261.41 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 5 $261.42 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 40 $261.42 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 206 $261.48 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 17 $261.52 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $261.52 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $261.57 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 2 $261.52 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 50 $261.53 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 1 $261.70 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 1 $261.57 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 1 $261.57 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 1 $261.55 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 1 $261.60 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $261.62 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 100 $261.69 Automatic Execution
 13:28:57 - 10-Jul-26
Unknown* 100 $261.68 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 19 $261.63 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 50 $261.65 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 1 $261.60 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $261.68 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $261.62 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 10 $261.63 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 17 $261.78 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $261.68 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $261.70 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 90 $261.69 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 194 $261.77 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $261.78 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 29 $261.73 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 71 $261.73 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 197 $261.67 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $261.62 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 10 $261.58 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 69 $261.48 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 148 $261.48 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $261.40 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 9 $261.52 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $261.53 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 2 $261.58 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 222 $261.58 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 4 $261.59 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 2 $261.60 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 4 $261.60 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 10 $261.60 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 19 $261.60 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $261.59 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 3 $261.60 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 58 $261.76 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 137 $261.76 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 6 $261.71 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 11 $261.61 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 167 $261.61 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 50 $261.61 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 11 $261.61 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 1 $261.69 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 3 $261.67 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 15 $261.73 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 11 $261.78 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 1 $261.81 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 12 $261.77 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 1 $261.89 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 1 $261.99 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 1 $261.99 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 2 $261.74 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 7 $261.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $261.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 10 $261.78 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $261.78 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $261.81 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 5 $261.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $261.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $261.89 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 100 $261.935 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 1 $261.88 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 1 $261.89 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 119 $261.77 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 95 $261.77 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 100 $261.77 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 200 $261.79 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 7 $261.94 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 1 $261.94 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 50 $261.94 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 156 $261.99 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 15 $262.00 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 4 $262.00 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 59 $261.99 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 15 $261.99 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 200 $261.99 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 4 $262.01 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 24 $262.04 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $262.04 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 75 $262.04 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $262.04 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 10 $262.04 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $262.04 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 9 $261.94 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 91 $261.94 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 1 $261.88 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 5 $261.75 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 5 $261.75 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 15 $261.78 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 47 $261.77 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 17 $261.75 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 1 $261.67 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 37 $261.68 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 13 $261.66 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 20 $261.68 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 19 $261.68 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $261.65 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 78 $261.65 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 22 $261.65 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 17 $261.69 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 4 $261.65 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 6 $261.81 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 3 $261.81 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 19 $261.81 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 10 $261.81 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 120 $261.77 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 9 $261.77 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 62 $261.77 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 54 $262.05 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 1 $262.05 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 15 $261.97 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 10 $261.96 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 100 $261.89 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 54 $261.88 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $261.88 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $261.79 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 1 $261.76 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 8 $261.70 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 3 $261.81 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 12 $261.93 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 1 $261.99 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 17 $262.04 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 17 $262.01 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 10 $262.09 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 82 $262.26 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 18 $262.26 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 82 $262.26 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 400 $262.26 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 3 $262.41 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 17 $262.35 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 1 $262.39 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 10 $262.42 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 1 $262.42 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 33 $262.20 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 17 $262.23 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 1 $262.44 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 100 $262.19 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 30 $262.44 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 10 $262.40 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 19 $262.40 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 23 $262.31 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 8 $262.27 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 20 $262.27 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 10 $262.27 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 18 $262.26 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1 $262.23 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 14 $262.25 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $262.19 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 8 $262.19 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $262.19 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 8 $262.19 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 18 $262.19 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 18 $262.13 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 18 $262.13 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 13 $262.13 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $261.17 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 40 $261.17 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 16 $261.18 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 15 $261.18 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 13 $261.18 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 3 $261.42 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 16 $261.38 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 6 $261.37 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 10 $261.30 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 10 $261.205 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 14 $261.205 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 14 $261.205 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 5 $261.16 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 1 $260.96 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 3 $260.98 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $260.94 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 5 $260.70 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 1 $260.70 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 1 $260.70 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 13 $260.75 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 7 $260.75 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 17 $260.64 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 1 $260.43 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 1 $260.42 Automatic Execution
 12:57:03 - 10-Jul-26
Unknown* 4 $260.38 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 100 $260.39 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 33 $260.29 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 100 $260.39 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 1 $260.29 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 1 $260.57 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $260.50 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 1 $260.50 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 116 $260.475 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 125 $260.475 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 125 $260.475 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 125 $260.475 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 125 $260.475 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 125 $260.475 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 125 $260.475 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 125 $260.475 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 100 $260.475 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 125 $260.475 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 125 $260.475 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 125 $260.475 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 1 $260.28 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 50 $260.425 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 125 $260.425 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 125 $260.425 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 50 $260.42 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 50 $260.42 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 125 $260.42 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 125 $260.42 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 125 $260.42 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 125 $260.42 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 100 $260.24 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $260.24 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 4 $260.22 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 31 $260.22 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $260.22 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $260.22 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 10 $260.28 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 4 $260.30 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $260.30 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 24 $260.28 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 10 $260.30 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 75 $260.50 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 50 $260.51 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 75 $260.48 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 50 $260.49 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $260.73 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 4 $260.75 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $260.73 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $260.71 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 40 $260.68 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 90 $260.74 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $260.71 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 17 $260.63 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 51 $260.68 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $260.66 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 7 $260.74 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $260.72 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $260.69 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 40 $260.67 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $260.65 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $260.65 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 6 $260.58 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 6 $260.55 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $260.50 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $260.49 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $260.49 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $260.49 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 54 $260.50 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $260.49 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $260.48 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 125 $260.33 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 125 $260.33 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $260.33 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $260.33 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 100 $260.47 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 17 $260.44 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 100 $260.44 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 9 $260.50 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 100 $260.47 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 1 $260.47 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 100 $260.46 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 50 $260.46 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 1 $260.32 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 100 $260.37 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 1 $260.30 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 5 $260.28 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 100 $260.25 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 7 $260.25 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 100 $260.22 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 100 $260.25 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 100 $260.22 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 100 $260.25 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 100 $260.22 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 100 $260.25 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 100 $260.22 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 40 $260.17 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 100 $260.05 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 50 $260.08 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 100 $260.05 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 50 $260.00 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 50 $260.08 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 100 $260.05 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 50 $260.03 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 83 $260.06 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 100 $260.05 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 17 $259.99 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 100 $260.05 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 100 $260.05 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 9 $259.995 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 20 $260.065 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 37 $260.02 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 3 $260.02 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 10 $259.97 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 1 $260.01 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 12 $260.01 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 12 $260.01 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 37 $260.02 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 3 $260.02 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 4 $260.01 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 100 $260.06 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 98 $259.76 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 100 $259.79 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 100 $259.82 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 1 $259.85 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 1 $259.94 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 50 $259.95 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 1 $259.95 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 5 $260.04 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 21 $260.00 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 1 $260.00 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 13 $260.00 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 90 $259.88 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 3 $259.86 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 10 $259.88 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 4 $259.88 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 3 $259.87 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 3 $259.88 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $259.91 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 3 $259.91 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 4 $259.91 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 23 $259.92 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 31 $259.92 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 5 $259.92 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 8 $259.91 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 8 $259.92 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 8 $259.92 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 39 $259.92 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 39 $259.92 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $259.92 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 39 $259.92 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 40 $259.92 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 60 $259.92 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 40 $259.92 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 8 $259.91 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 8 $259.91 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 4 $259.88 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 13 $259.89 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 40 $259.90 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 6 $259.89 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $259.91 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 8 $259.91 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $259.88 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $259.88 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 39 $259.90 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $259.92 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 16 $259.90 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 2 $259.83 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 26 $259.83 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 35 $259.83 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $259.85 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $259.90 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 100 $259.90 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 100 $259.91 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 1 $259.94 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 4 $259.97 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 1 $259.97 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 9 $260.02 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 15 $260.07 Automatic Execution
 12:50:55 - 10-Jul-26
Unknown* 41 $260.07 Automatic Execution
 12:50:55 - 10-Jul-26
Unknown* 5 $260.07 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 100 $259.97 Automatic Execution
 12:49:55 - 10-Jul-26
Unknown* 100 $259.975 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 34 $259.93 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 53 $259.93 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 13 $259.93 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 38 $259.93 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 149 $259.90 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 288 $259.90 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 46 $259.90 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 612 $259.90 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 419 $259.90 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 6 $259.90 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 4 $259.90 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 61 $259.90 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 425 $259.90 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 4 $259.90 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 10 $259.93 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 1 $259.94 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 10 $260.00 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 3 $260.22 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 2 $260.22 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 3 $260.26 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 5 $260.22 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 1 $260.26 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 68 $259.95 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $259.97 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 4 $260.02 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $260.03 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 19 $260.04 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $260.08 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 50 $260.09 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 10 $259.94 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $260.03 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 17 $260.12 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 1 $260.08 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $260.08 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 100 $259.71 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 54 $259.82 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 50 $259.83 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $259.46 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 100 $259.46 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 125 $259.46 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 100 $259.46 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 125 $259.46 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 100 $259.46 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 15 $259.42 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 3 $259.46 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 4 $259.47 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $259.48 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $259.48 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 20 $259.50 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 40 $259.50 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 57 $259.49 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $259.52 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 50 $259.53 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 17 $259.55 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 60 $259.52 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 17 $259.66 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 4 $259.70 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 2 $259.68 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 2 $259.68 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 96 $259.68 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 95 $259.68 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 9 $259.68 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 3 $259.95 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 7 $259.92 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 16 $259.76 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 9 $259.76 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $259.58 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $259.54 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $259.585 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 4 $259.44 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 100 $259.44 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 100 $259.46 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 100 $259.44 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 100 $259.44 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 100 $259.44 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 4 $259.34 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 12 $259.69 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 100 $259.71 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 2 $259.70 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 1 $259.71 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 100 $259.88 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 100 $259.88 Automatic Execution
 12:25:38 - 10-Jul-26
Unknown* 100 $260.02 Automatic Execution
 12:25:14 - 10-Jul-26
Unknown* 100 $260.02 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 1 $260.06 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 17 $260.095 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 26 $260.13 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 17 $260.08 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 64 $260.13 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 36 $260.13 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 71 $260.13 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 8 $260.12 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 6 $260.12 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 66 $260.08 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 1 $260.12 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 125 $260.12 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 17 $260.04 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 33 $259.90 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 1 $260.00 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 1 $260.20 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 32 $260.40 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 100 $260.37 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 6 $260.22 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 40 $260.37 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 10 $260.08 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 7 $260.08 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 12 $260.05 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 10 $259.96 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 12 $259.96 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 9 $259.96 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 2 $259.98 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 10 $259.98 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 50 $259.96 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 100 $259.80 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 10 $259.77 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 4 $259.77 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 9 $259.77 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 9 $259.77 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 10 $259.71 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 4 $259.71 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 17 $259.77 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 1 $259.77 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 3 $259.50 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $259.31 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 100 $259.305 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 100 $259.25 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 28 $259.21 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 12 $259.21 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 60 $259.21 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 12 $259.21 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 28 $259.21 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 14 $259.51 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 20 $259.36 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 19 $259.35 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 14 $259.25 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 86 $259.51 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $259.25 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 42 $259.495 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 17 $259.39 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 1 $259.70 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 78 $259.59 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 22 $259.59 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 35 $259.98 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 17 $259.90 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 10 $259.81 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $259.83 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 40 $259.83 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 10 $259.82 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $259.83 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 40 $259.83 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $259.83 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $259.83 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 40 $259.83 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 6 $259.84 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 17 $259.97 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 8 $260.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 4 $260.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 2 $260.11 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 4 $260.13 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 2 $260.13 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $260.13 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 35 $260.14 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $260.14 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $260.14 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 5 $260.23 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 21 $260.43 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 50 $260.33 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 17 $260.58 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 102 $260.48 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 3 $260.48 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 9 $260.48 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 6 $260.60 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 6 $260.59 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 100 $260.59 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 23 $260.49 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 22 $260.37 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 2 $260.52 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 125 $260.52 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 4 $260.52 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 24 $260.52 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 22 $260.52 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 68 $260.51 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 100 $260.52 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 100 $260.50 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 1 $260.50 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 6 $260.59 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 6 $260.59 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 10 $260.33 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 5 $260.27 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 2 $260.25 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 1 $260.21 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 99 $260.21 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 1 $260.20 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 1 $259.83 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $260.17 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 1 $260.26 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $260.26 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $259.93 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 70 $259.93 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 20 $259.93 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $271.55 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $271.55 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $271.55 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $271.555 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 12 $271.55 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $271.04 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $271.06 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 40 $271.04 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 72 $271.04 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $271.04 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 1 $271.04 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 87 $271.04 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 3 $271.05 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 36 $271.05 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 3 $271.09 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 39 $271.09 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 25 $271.09 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 25 $271.09 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 119 $271.09 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 25 $271.09 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 64 $271.09 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 25 $271.09 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 75 $271.10 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 25 $271.10 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 22 $271.09 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 125 $271.10 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 100 $271.405 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 15 $271.52 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 5 $271.39 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $271.60 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $271.60 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $271.57 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $271.57 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $272.00 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $272.00 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $271.96 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $271.57 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $271.575 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $271.41 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $271.41 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $271.43 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $271.96 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $271.96 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 100 $271.725 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $271.59 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 51 $271.915 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $271.715 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 49 $271.92 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $271.93 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 50 $271.97 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 83 $272.66 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 17 $272.38 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $272.10 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $272.055 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 10 $272.68 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $272.055 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 3 $272.01 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $269.17 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 100 $272.24 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 49 $269.15 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 100 $272.24 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 22 $269.15 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 84 $271.52 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 91 $269.15 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 100 $271.57 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $268.79 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $271.665 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 200 $268.83 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 125 $272.01 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 39 $269.29 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $272.48 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 242 $269.15 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $272.48 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 80 $268.98 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $272.49 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 46 $268.98 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 1 $272.48 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 76 $268.98 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $272.49 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 33 $268.98 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $273.00 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 17 $268.98 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 5 $273.00 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $269.01 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 5 $273.00 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 195 $268.94 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 5 $273.00 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 50 $269.00 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 20 $273.00 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 125 $269.00 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 5 $273.01 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 125 $269.00 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 5 $273.01 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 16 $268.89 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 2 $273.02 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 44 $268.89 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 5 $273.09 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $269.00 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $273.42 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 7 $269.00 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $273.57 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 5 $269.20 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $273.575 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 75 $269.375 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 4 $273.86 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 125 $269.375 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $273.83 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $269.45 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 109 $273.83 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $269.53 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 96 $273.88 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 9 $269.45 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 44 $274.29 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 232 $269.485 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 17 $274.18 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $269.585 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $273.83 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $269.585 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $273.855 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $269.585 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $273.855 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $269.58 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $273.855 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $269.58 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $273.855 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 9 $269.30 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 2 $274.29 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 2 $269.33 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 10 $274.21 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 228 $269.45 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 125 $273.83 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 96 $269.23 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 79 $273.83 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 17 $269.46 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $274.10 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 14 $269.29 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 62 $274.45 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 19 $269.57 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 62 $274.43 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $269.56 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 62 $274.40 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $269.60 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 62 $274.36 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 414 $269.71 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 31 $274.36 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 125 $269.74 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $273.68 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $269.71 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $273.70 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 125 $269.73 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $273.65 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 125 $269.75 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $273.67 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 125 $269.78 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $273.68 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 227 $269.75 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $273.68 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 2 $269.80 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 17 $273.62 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 54 $269.80 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 2 $273.94 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 46 $269.80 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 2 $273.94 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 22 $269.92 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 3 $274.08 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 75 $269.80 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $274.08 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 25 $269.80 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 17 $273.95 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $269.80 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 4 $273.83 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 75 $269.92 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 4 $273.75 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 125 $269.92 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 4 $273.75 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 125 $269.92 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 4 $273.83 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 125 $269.92 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 6 $273.75 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $269.92 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 4 $273.83 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 303 $269.92 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 10 $273.83 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 20 $269.80 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 10 $273.67 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 125 $269.92 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 4 $273.90 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $269.92 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 10 $273.90 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 125 $269.92 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $273.91 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 125 $269.92 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 4 $273.91 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 125 $269.92 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 36 $273.91 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 20 $269.82 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $273.92 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 125 $269.92 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 7 $273.91 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 21 $270.20 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 3 $273.91 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 7 $269.97 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $273.91 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 200 $269.97 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 22 $273.99 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $269.98 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $273.99 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 20 $269.98 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 12 $273.99 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $269.99 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 30 $273.99 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 30 $269.99 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 12 $273.82 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 2 $270.02 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 30 $273.82 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 2 $270.02 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 15 $273.83 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 1 $270.02 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 4 $273.99 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 3 $270.05 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 58 $273.82 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 2 $270.05 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $273.87 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 30 $269.99 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $273.57 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 9 $270.02 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 3 $273.57 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 2 $270.02 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $273.29 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 2 $270.06 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $273.23 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 9 $270.08 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 125 $272.99 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 1 $270.02 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $273.09 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 2 $270.06 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 15 $260.98 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 4 $273.74 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 2 $270.06 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 12 $261.04 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $273.325 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 2 $270.06 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 16 $261.00 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 99 $273.51 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 30 $269.99 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 26 $260.78 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 4 $273.46 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 9 $270.08 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 18 $260.65 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 2 $273.51 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 2 $270.02 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 50 $260.63 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 2 $273.51 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 4 $270.06 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 17 $260.61 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 1 $273.51 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 2 $270.02 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 50 $260.61 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 2 $273.28 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 2 $270.06 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 23 $260.78 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 2 $273.34 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $269.99 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 30 $260.71 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 5 $273.14 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 30 $269.99 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 10 $260.71 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 4 $273.00 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 30 $269.99 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $260.70 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 128 $273.00 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 30 $270.025 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 33 $260.58 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 100 $273.00 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 11 $270.25 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 17 $260.56 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $273.00 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 17 $270.24 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 17 $260.60 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 371 $273.00 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 13 $270.27 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 5 $260.60 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 1 $273.00 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 13 $270.27 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $260.61 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 1 $273.00 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 17 $270.37 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 7 $260.62 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 7 $272.76 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 5 $270.26 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 29 $260.57 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 7 $272.74 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 5 $270.26 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $260.50 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 7 $272.69 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 50 $270.48 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 75 $260.50 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 7 $272.69 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 50 $270.49 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 12 $260.50 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 7 $272.69 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 22 $270.58 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 25 $260.50 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 7 $272.69 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 18 $270.58 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 100 $260.49 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 7 $272.69 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 3 $270.58 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 200 $260.37 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 7 $272.69 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 22 $270.58 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $260.36 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 7 $272.69 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 22 $270.58 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 100 $260.37 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 7 $272.69 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 11 $270.59 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $260.32 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 7 $272.69 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 22 $270.68 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 16 $260.34 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 7 $272.69 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 3 $270.59 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $261.25 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $260.135 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 7 $272.69 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 3 $270.59 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 16 $261.22 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $260.08 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 7 $272.69 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 22 $270.68 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 84 $261.22 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $260.08 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $272.27 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 22 $270.68 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 16 $261.14 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 1 $259.92 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 2 $272.15 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 21 $270.68 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 29 $261.05 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $259.92 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 91 $272.59 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 13 $270.41 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 3 $261.05 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 1 $259.91 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 100 $271.40 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $270.41 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 68 $261.05 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $259.72 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 5 $270.755 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $270.41 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $261.05 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $259.68 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 60 $270.76 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $270.42 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $260.96 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 1 $259.72 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 10 $271.00 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 50 $270.16 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 100 $260.90 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 1 $259.58 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 45 $270.98 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $270.17 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 100 $260.91 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $259.68 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 75 $270.97 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 50 $270.20 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 5 $264.55 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 10 $261.20 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $260.94 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $259.83 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $270.98 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 148 $269.92 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 60 $264.55 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 1 $261.11 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 10 $261.10 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 5 $259.75 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 33 $270.49 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 46 $269.92 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 2 $264.30 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 90 $261.10 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 3 $260.98 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $259.84 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 33 $270.49 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 626 $270.00 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 18 $264.21 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $261.11 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 10 $261.10 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 50 $259.77 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 1 $270.00 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 2 $270.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 32 $264.21 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 10 $261.07 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 75 $261.03 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 1 $259.77 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 38 $270.25 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 316 $269.92 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 15 $264.25 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 125 $261.03 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 40 $260.96 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 99 $259.77 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 100 $270.62 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 14 $269.92 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 300 $264.23 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 5 $260.93 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $260.83 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 1 $259.76 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 18 $270.95 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 14 $269.91 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 46 $264.27 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 10 $260.94 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 30 $260.93 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 11 $259.68 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 29 $270.95 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 14 $269.91 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 9 $264.27 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 1 $261.13 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 7 $261.09 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 2 $259.68 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 3 $270.95 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $269.84 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $264.27 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 1 $261.46 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 1 $261.13 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 1 $259.68 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 2 $270.96 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 6 $269.91 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $264.27 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 2 $261.23 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1 $261.11 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 19 $259.79 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 10 $271.26 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 60 $269.84 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 3 $264.27 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 2 $261.31 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 6 $260.99 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 7 $259.79 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $271.26 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 31 $269.45 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 1 $264.40 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 54 $261.31 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 1 $260.99 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 3 $259.79 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 16 $271.35 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $269.465 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 1 $264.43 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 246 $261.31 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 1 $260.98 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 3 $259.73 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 47 $271.67 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $269.47 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 5 $264.80 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 17 $261.32 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 1 $261.02 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 186 $259.74 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 39 $271.67 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $269.55 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 2 $264.72 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 200 $261.27 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $261.02 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 6 $259.72 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 100 $271.85 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 4 $269.40 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 7 $264.72 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 400 $261.27 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 19 $261.00 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 50 $259.72 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 10 $272.24 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 9 $269.55 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 5 $264.65 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 200 $261.27 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 40 $261.07 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 9 $259.65 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 4 $272.27 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $269.55 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 10 $264.65 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $261.27 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 10 $261.03 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 27 $259.65 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 1 $271.75 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $269.41 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 10 $264.65 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 11 $261.06 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $261.03 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 118 $259.65 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 2 $271.98 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 5 $269.40 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 9 $264.70 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 50 $261.00 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 17 $260.90 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 81 $259.65 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 100 $272.49 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 125 $269.26 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 25 $264.86 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 50 $261.02 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 33 $260.73 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 1 $259.65 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 1 $272.55 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 125 $269.30 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 16 $264.86 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $261.02 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 1 $260.80 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $259.65 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 1 $272.53 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 125 $269.30 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 11 $264.72 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $261.05 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 1 $260.81 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 6 $259.69 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 4 $272.52 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 125 $269.30 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $264.93 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 50 $261.07 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 6 $261.00 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 81 $259.65 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 1 $272.55 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $269.32 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $264.96 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 2 $261.23 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 5 $261.00 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 19 $259.65 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 1 $272.53 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 4 $269.40 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $264.93 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $261.13 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 17 $260.95 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 19 $259.70 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 19 $272.48 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $269.35 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $264.96 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 10 $261.09 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 2 $261.00 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 50 $259.70 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $272.37 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $269.34 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $264.93 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 80 $261.07 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 38 $261.00 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 50 $259.67 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 6 $271.81 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $269.34 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $264.96 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 10 $261.07 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 5 $261.00 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 100 $259.66 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 3 $271.81 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $268.98 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $264.93 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 10 $261.07 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 10 $261.00 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 217 $259.66 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 19 $271.81 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $269.00 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $264.96 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 5 $261.02 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 100 $261.00 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 499 $259.66 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 65 $271.93 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $268.59 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $264.90 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $261.64 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 100 $260.84 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 1 $259.66 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 61 $272.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $268.76 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $264.90 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 200 $261.56 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 39 $260.89 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 100 $259.66 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 40 $272.37 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 15 $269.28 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 5 $265.00 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $261.46 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 1 $260.89 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 26 $259.66 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 39 $272.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $269.31 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 5 $265.00 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 17 $261.49 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 40 $260.89 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 26 $259.57 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 10 $272.245 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $269.16 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 2 $265.00 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 20 $261.38 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $260.86 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 100 $259.595 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 16 $271.80 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 219 $269.16 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 5 $265.00 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 7 $261.71 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 40 $260.89 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 213 $259.45 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 14 $271.80 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 164 $269.16 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 23 $265.00 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 6 $261.90 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 40 $260.89 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 100 $259.46 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 19 $271.99 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 136 $269.16 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 10 $265.00 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 6 $261.90 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 17 $261.02 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $259.46 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 4 $272.245 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $268.50 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $265.00 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 95 $261.74 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 70 $261.10 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 125 $259.46 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 8 $272.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $268.51 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 17 $265.04 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 40 $261.79 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $260.90 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 19 $259.47 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 8 $272.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 250 $269.00 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 6 $265.14 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $261.90 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 17 $261.01 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 100 $259.48 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 8 $272.40 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 26 $269.00 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 6 $265.14 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $261.90 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 70 $260.98 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 100 $259.50 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 8 $272.40 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 224 $269.00 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $265.07 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 10 $261.91 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 8 $261.08 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 40 $259.57 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 8 $272.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $268.82 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 40 $265.26 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $261.91 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $260.99 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 100 $259.595 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 8 $272.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 57 $268.45 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 194 $265.30 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 16 $261.97 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $261.00 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 100 $259.595 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 32 $272.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $268.45 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 7 $265.57 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $262.07 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $261.10 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 12 $259.50 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 68 $272.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 111 $268.45 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 4 $265.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $262.35 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 17 $261.16 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $259.54 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $272.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 46 $268.45 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $265.40 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 50 $262.34 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $261.18 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $259.59 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 1 $271.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 208 $268.45 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 10 $265.40 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 40 $262.27 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 3 $261.19 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 17 $259.57 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 2 $272.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 234 $268.09 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 14 $265.40 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 6 $262.20 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 100 $261.44 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 55 $259.47 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 20 $272.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 205 $268.60 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $265.40 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 100 $262.20 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 72 $261.37 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $259.50 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 5 $272.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $268.17 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 15 $265.40 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 7 $262.21 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 100 $261.52 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $259.52 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 1 $272.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $265.41 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 20 $262.21 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 10 $261.25 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 40 $259.57 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 1 $271.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $265.60 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $262.25 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 100 $261.07 Automatic Execution
 10:45:32 - 10-Jul-26
Unknown* 17 $259.595 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 10 $272.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $265.28 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $262.32 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 17 $261.02 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 100 $259.595 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 2 $271.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $265.33 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $262.51 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 79 $261.015 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 100 $259.595 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 1 $271.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $265.65 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 11 $262.51 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 17 $260.99 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 100 $259.595 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 1 $271.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $265.69 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 1 $262.34 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $260.92 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $259.60 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 2 $270.495 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $262.34 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 2 $260.93 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 1 $259.62 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $271.30 Ordinary
 09:28:13 - 10-Jul-26
Sell* 100 $271.37 Ordinary
 09:28:13 - 10-Jul-26
Buy* 30 $270.90 Ordinary
 09:27:34 - 10-Jul-26
Buy* 38 $270.98 Ordinary
 09:27:20 - 10-Jul-26
Buy* 1 $271.44 Ordinary
 09:18:24 - 10-Jul-26
Sell* 2 $270.76 Ordinary
 09:16:25 - 10-Jul-26
Sell* 35 $270.95 Ordinary
 09:15:14 - 10-Jul-26
Sell* 1 $271.00 Ordinary
 09:15:14 - 10-Jul-26
Buy* 11 $271.44 Ordinary
 09:11:02 - 10-Jul-26
Buy* 1 $271.40 Ordinary
 09:11:02 - 10-Jul-26
Sell* 4 $271.31 Ordinary
 09:09:18 - 10-Jul-26
Buy* 19 $271.56 Ordinary
 09:08:56 - 10-Jul-26
Buy* 9 $271.56 Ordinary
 09:08:56 - 10-Jul-26
Buy* 9 $271.56 Ordinary
 09:08:56 - 10-Jul-26
Buy* 11 $271.56 Ordinary
 09:08:56 - 10-Jul-26
Buy* 1 $271.56 Ordinary
 09:08:56 - 10-Jul-26
Buy* 11 $271.56 Ordinary
 09:08:56 - 10-Jul-26
Sell* 7 $271.40 Ordinary
 09:08:56 - 10-Jul-26
Buy* 1 $271.59 Ordinary
 09:08:56 - 10-Jul-26
Buy* 13 $271.59 Ordinary
 09:08:56 - 10-Jul-26
Sell* 5 $271.37 Ordinary
 09:08:56 - 10-Jul-26
Sell* 3 $271.16 Ordinary
 09:03:55 - 10-Jul-26
Buy* 38 $271.50 Ordinary
 09:03:32 - 10-Jul-26
Buy* 13 $271.60 Ordinary
 09:03:32 - 10-Jul-26
Buy* 1 $271.54 Ordinary
 09:03:32 - 10-Jul-26
Buy* 6 $271.50 Ordinary
 09:03:32 - 10-Jul-26
Buy* 1 $271.40 Ordinary
 09:03:32 - 10-Jul-26
Buy* 1 $271.21 Ordinary
 09:03:32 - 10-Jul-26
Buy* 1 $271.01 Ordinary
 09:03:32 - 10-Jul-26
Buy* 1 $271.00 Ordinary
 09:03:31 - 10-Jul-26
Buy* 3 $271.00 Ordinary
 09:03:31 - 10-Jul-26
Buy* 1 $270.91 Ordinary
 09:03:31 - 10-Jul-26
Buy* 16 $270.89 Ordinary
 09:03:31 - 10-Jul-26
Buy* 11 $270.95 Ordinary
 09:03:31 - 10-Jul-26
Buy* 1 $270.76 Ordinary
 09:03:25 - 10-Jul-26
Buy* 5 $270.75 Ordinary
 09:03:25 - 10-Jul-26
Buy* 28 $270.75 Ordinary
 09:03:25 - 10-Jul-26
Buy* 1 $270.75 Ordinary
 09:03:25 - 10-Jul-26
Buy* 5 $270.70 Ordinary
 09:03:25 - 10-Jul-26
Buy* 1 $270.63 Ordinary
 09:03:25 - 10-Jul-26
Buy* 1 $270.74 Ordinary
 09:03:25 - 10-Jul-26
Buy* 1 $270.16 Ordinary
 09:03:25 - 10-Jul-26
Buy* 1 $270.12 Ordinary
 09:03:25 - 10-Jul-26
Buy* 1 $270.10 Ordinary
 09:01:14 - 10-Jul-26
Sell* 1 $270.01 Ordinary
 09:00:34 - 10-Jul-26
Buy* 1 $270.01 Ordinary
 09:00:20 - 10-Jul-26
Buy* 1 $270.00 Ordinary
 09:00:20 - 10-Jul-26
Buy* 4 $270.00 Ordinary
 09:00:20 - 10-Jul-26
Buy* 5 $270.00 Ordinary
 09:00:20 - 10-Jul-26
Buy* 5 $270.00 Ordinary
 09:00:20 - 10-Jul-26
Buy* 80 $270.00 Ordinary
 09:00:20 - 10-Jul-26
Buy* 100 $270.00 Ordinary
 09:00:20 - 10-Jul-26
Buy* 1 $269.96 Ordinary
 09:00:20 - 10-Jul-26
Buy* 154 $270.00 Ordinary
 09:00:20 - 10-Jul-26
Buy* 5 $270.00 Ordinary
 09:00:20 - 10-Jul-26
Buy* 100 $269.95 Ordinary
 09:00:09 - 10-Jul-26
Sell* 200 $269.94 Ordinary
 09:00:09 - 10-Jul-26
Sell* 8 $269.94 Ordinary
 09:00:09 - 10-Jul-26
Sell* 7 $269.94 Ordinary
 09:00:09 - 10-Jul-26
Buy* 1 $269.94 Ordinary
 09:00:09 - 10-Jul-26
Buy* 100 $269.94 Ordinary
 09:00:09 - 10-Jul-26
Buy* 50 $269.93 Ordinary
 09:00:09 - 10-Jul-26
Buy* 20 $269.93 Ordinary
 09:00:09 - 10-Jul-26
Buy* 2 $269.90 Ordinary
 09:00:09 - 10-Jul-26
Buy* 9 $269.70 Ordinary
 09:00:09 - 10-Jul-26
Buy* 3 $269.68 Ordinary
 09:00:09 - 10-Jul-26
Buy* 16 $269.68 Ordinary
 08:51:46 - 10-Jul-26
Buy* 14 $269.68 Ordinary
 08:51:46 - 10-Jul-26
Buy* 18 $269.50 Ordinary
 08:48:44 - 10-Jul-26
Buy* 18 $269.32 Ordinary
 08:48:39 - 10-Jul-26
Buy* 1 $269.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 9 $269.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $269.46 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $269.46 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $269.48 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $269.30 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $269.15 Ordinary
 08:13:55 - 10-Jul-26
Buy* 1 $269.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $269.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $269.00 Ordinary
 08:13:47 - 10-Jul-26
Sell* 1 $268.85 Ordinary
 08:13:18 - 10-Jul-26
Sell* 1 $268.85 Ordinary
 08:13:18 - 10-Jul-26
Buy* 10 $269.00 Ordinary
 08:13:18 - 10-Jul-26
Buy* 10 $268.76 Ordinary
 08:13:18 - 10-Jul-26
Sell* 1 $268.58 Ordinary
 08:08:45 - 10-Jul-26
Buy* 1 $268.45 Ordinary
 07:45:03 - 10-Jul-26
Sell* 25 $268.37 Ordinary
 07:44:29 - 10-Jul-26
Sell* 20 $268.55 Ordinary
 07:44:29 - 10-Jul-26
Sell* 5 $268.40 Ordinary
 07:43:18 - 10-Jul-26
Sell* 9 $268.55 Ordinary
 07:42:19 - 10-Jul-26
Sell* 4 $268.55 Ordinary
 07:39:47 - 10-Jul-26
Sell* 10 $268.55 Ordinary
 07:39:47 - 10-Jul-26
Buy* 1 $268.68 Ordinary
 07:28:44 - 10-Jul-26
Buy* 10 $269.00 Ordinary
 07:28:44 - 10-Jul-26
Buy* 5 $269.00 Ordinary
 07:28:44 - 10-Jul-26
Buy* 19 $269.00 Ordinary
 07:28:44 - 10-Jul-26
Buy* 1 $268.68 Ordinary
 07:28:44 - 10-Jul-26
Sell* 5 $267.93 Ordinary
 07:28:44 - 10-Jul-26
Buy* 1 $269.00 Ordinary
 07:28:44 - 10-Jul-26
Buy* 8 $268.80 Ordinary
 07:28:44 - 10-Jul-26
Sell* 25 $268.16 Ordinary
 07:28:44 - 10-Jul-26
Sell* 10 $268.16 Ordinary
 07:28:44 - 10-Jul-26
Buy* 10 $268.27 Ordinary
 07:27:41 - 10-Jul-26
Sell* 1 $268.00 Ordinary
 07:26:09 - 10-Jul-26
Sell* 9 $268.00 Ordinary
 07:26:09 - 10-Jul-26
Sell* 1 $268.01 Ordinary
 07:26:09 - 10-Jul-26
Sell* 25 $268.23 Ordinary
 07:26:09 - 10-Jul-26
Sell* 1 $268.45 Ordinary
 07:25:58 - 10-Jul-26
Buy* 20 $268.46 Ordinary
 07:23:55 - 10-Jul-26
Buy* 8 $268.72 Ordinary
 07:22:14 - 10-Jul-26
Sell* 5 $268.50 Ordinary
 07:21:15 - 10-Jul-26
Sell* 5 $268.60 Ordinary
 07:17:18 - 10-Jul-26
Sell* 3 $268.70 Ordinary
 07:15:22 - 10-Jul-26
Sell* 1 $268.50 Ordinary
 07:10:51 - 10-Jul-26
Sell* 1 $268.50 Ordinary
 07:07:26 - 10-Jul-26
Sell* 1 $268.50 Ordinary
 07:06:02 - 10-Jul-26
Sell* 8 $268.60 Ordinary
 07:00:14 - 10-Jul-26
Buy* 4 $269.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $269.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $268.56 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $268.70 Ordinary
 06:59:20 - 10-Jul-26
Buy* 1 $269.14 Ordinary
 06:57:29 - 10-Jul-26
Sell* 5 $268.67 Ordinary
 06:53:18 - 10-Jul-26
Sell* 4 $269.00 Ordinary
 06:25:19 - 10-Jul-26
Sell* 1 $269.00 Ordinary
 06:22:59 - 10-Jul-26
Sell* 1 $269.46 Ordinary
 06:10:59 - 10-Jul-26
Buy* 1 $270.00 Ordinary
 06:08:12 - 10-Jul-26
Buy* 1 $269.96 Ordinary
 06:08:12 - 10-Jul-26
Buy* 10 $269.80 Ordinary
 06:08:12 - 10-Jul-26
Sell* 1 $269.72 Ordinary
 06:08:10 - 10-Jul-26
Sell* 1 $269.46 Ordinary
 05:54:42 - 10-Jul-26
Buy* 1 $269.91 Ordinary
 05:42:04 - 10-Jul-26
Buy* 5 $269.44 Ordinary
 05:32:59 - 10-Jul-26
Buy* 97 $269.44 Ordinary
 05:32:59 - 10-Jul-26
Buy* 5 $269.33 Ordinary
 05:32:59 - 10-Jul-26
Sell* 5 $269.38 Ordinary
 05:32:49 - 10-Jul-26
Buy* 18 $269.50 Ordinary
 05:32:17 - 10-Jul-26
Buy* 100 $269.50 Ordinary
 05:32:17 - 10-Jul-26
Sell* 1 $269.17 Ordinary
 05:25:24 - 10-Jul-26
Sell* 10 $269.01 Ordinary
 05:17:46 - 10-Jul-26
Sell* 7 $270.14 Ordinary
 05:14:34 - 10-Jul-26
Buy* 10 $270.12 Ordinary
 05:14:34 - 10-Jul-26
Buy* 1 $270.12 Ordinary
 05:14:34 - 10-Jul-26
Buy* 20 $270.00 Ordinary
 05:14:34 - 10-Jul-26
Buy* 1 $270.64 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.64 Ordinary
 05:11:34 - 10-Jul-26
Buy* 38 $270.50 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.45 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.45 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 24 $270.36 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.44 Ordinary
 05:11:34 - 10-Jul-26
Buy* 12 $270.20 Ordinary
 05:11:34 - 10-Jul-26
Sell* 1 $269.56 Ordinary
 05:11:34 - 10-Jul-26
Sell* 1 $269.57 Ordinary
 05:11:34 - 10-Jul-26
Sell* 2 $269.65 Ordinary
 05:11:34 - 10-Jul-26
Sell* 1 $269.50 Ordinary
 05:11:34 - 10-Jul-26
Sell* 1 $269.56 Ordinary
 05:11:34 - 10-Jul-26
Sell* 1 $269.57 Ordinary
 05:11:34 - 10-Jul-26
Sell* 100 $269.63 Ordinary
 05:11:34 - 10-Jul-26
Buy* 20 $270.62 Ordinary
 05:11:34 - 10-Jul-26
Buy* 50 $270.69 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.60 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.50 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.00 Ordinary
 05:11:34 - 10-Jul-26
Buy* 10 $270.35 Ordinary
 05:11:34 - 10-Jul-26
Buy* 20 $270.01 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.00 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.00 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.00 Ordinary
 05:11:34 - 10-Jul-26
Buy* 45 $270.00 Ordinary
 05:11:34 - 10-Jul-26
Buy* 20 $270.00 Ordinary
 05:11:34 - 10-Jul-26
Buy* 25 $270.00 Ordinary
 05:11:34 - 10-Jul-26
Buy* 1 $270.00 Ordinary
 05:11:34 - 10-Jul-26
Buy* 2 $270.00 Ordinary
 05:11:34 - 10-Jul-26
Buy* 60 $270.00 Ordinary
 05:11:34 - 10-Jul-26
Buy* 15 $270.00 Ordinary
 05:11:34 - 10-Jul-26
Buy* 3 $270.00 Ordinary
 05:11:34 - 10-Jul-26
Buy* 40 $270.00 Ordinary
 05:11:34 - 10-Jul-26
Buy* 15 $270.00 Ordinary
 05:11:34 - 10-Jul-26
Buy* 5 $270.00 Ordinary
 05:11:34 - 10-Jul-26
Buy* 50 $269.87 Ordinary
 05:11:34 - 10-Jul-26
Buy* 2 $269.75 Ordinary
 05:11:34 - 10-Jul-26
Buy* 10 $269.01 Ordinary
 05:11:34 - 10-Jul-26
Buy* 5 $269.01 Ordinary
 05:11:34 - 10-Jul-26
Buy* 30 $268.80 Ordinary
 05:02:48 - 10-Jul-26
Buy* 10 $268.73 Ordinary
 05:02:48 - 10-Jul-26
Sell* 2 $268.88 Ordinary
 04:55:50 - 10-Jul-26
Buy* 5 $268.88 Ordinary
 04:55:50 - 10-Jul-26
Buy* 10 $268.79 Ordinary
 04:55:50 - 10-Jul-26
Buy* 4 $268.81 Ordinary
 04:48:36 - 10-Jul-26
Sell* 1 $268.48 Ordinary
 04:48:36 - 10-Jul-26
Sell* 11 $268.56 Ordinary
 04:44:50 - 10-Jul-26
Sell* 27 $268.78 Ordinary
 04:44:03 - 10-Jul-26
Sell* 10 $269.01 Ordinary
 04:43:35 - 10-Jul-26
Sell* 2 $269.01 Ordinary
 04:40:09 - 10-Jul-26
Sell* 2 $269.01 Ordinary
 04:39:51 - 10-Jul-26
Sell* 1 $269.01 Ordinary
 04:38:34 - 10-Jul-26
Sell* 1 $269.01 Ordinary
 04:38:11 - 10-Jul-26
Buy* 1 $269.01 Ordinary
 04:34:30 - 10-Jul-26
Buy* 10 $268.78 Ordinary
 04:27:29 - 10-Jul-26
Buy* 10 $269.20 Ordinary
 04:26:12 - 10-Jul-26
Buy* 1 $269.54 Ordinary
 04:18:58 - 10-Jul-26
Buy* 2 $269.05 Ordinary
 04:15:39 - 10-Jul-26
Buy* 1 $269.00 Ordinary
 04:15:34 - 10-Jul-26
Buy* 5 $269.00 Ordinary
 04:15:34 - 10-Jul-26
Buy* 1 $268.96 Ordinary
 04:15:34 - 10-Jul-26
Buy* 27 $268.90 Ordinary
 04:15:34 - 10-Jul-26
Buy* 1 $268.88 Ordinary
 04:14:24 - 10-Jul-26
Buy* 1 $268.88 Ordinary
 04:14:03 - 10-Jul-26
Buy* 9 $268.77 Ordinary
 04:13:46 - 10-Jul-26
Buy* 1 $268.50 Ordinary
 04:12:12 - 10-Jul-26
Buy* 8 $268.51 Ordinary
 04:08:32 - 10-Jul-26
Buy* 1 $268.52 Ordinary
 04:08:32 - 10-Jul-26
Buy* 23 $268.47 Ordinary
 04:05:46 - 10-Jul-26
Buy* 1 $268.47 Ordinary
 04:05:46 - 10-Jul-26
Buy* 1 $268.47 Ordinary
 04:05:46 - 10-Jul-26
Buy* 1 $268.47 Ordinary
 04:05:46 - 10-Jul-26
Buy* 1 $268.47 Ordinary
 04:05:46 - 10-Jul-26
Buy* 1 $268.47 Ordinary
 04:05:46 - 10-Jul-26
Buy* 1 $268.47 Ordinary
 04:05:46 - 10-Jul-26
Buy* 3 $268.43 Ordinary
 04:05:46 - 10-Jul-26
Buy* 1 $268.47 Ordinary
 04:05:42 - 10-Jul-26
Buy* 2 $268.45 Ordinary
 04:03:46 - 10-Jul-26
Buy* 1 $268.45 Ordinary
 04:03:46 - 10-Jul-26
Buy* 1 $268.45 Ordinary
 04:03:46 - 10-Jul-26
Buy* 8 $268.45 Ordinary
 04:03:46 - 10-Jul-26
Buy* 5 $268.45 Ordinary
 04:03:46 - 10-Jul-26
Buy* 3 $268.42 Ordinary
 04:03:46 - 10-Jul-26
Buy* 10 $268.01 Ordinary
 04:01:12 - 10-Jul-26
Buy* 3 $268.00 Ordinary
 04:01:12 - 10-Jul-26
Buy* 10 $268.00 Ordinary
 04:01:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84