| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $328.36 | Ordinary |
16:59:21 - 28-Sep-26 |
| Sell* | 3 | $328.50 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 12 | $328.10 | Ordinary |
16:25:55 - 28-Sep-26 |
| Buy* | 20 | $328.12 | Ordinary |
16:25:55 - 28-Sep-26 |
| Sell* | 35 | $328.10 | Ordinary |
16:25:15 - 28-Sep-26 |
| Sell* | 3 | $328.10 | Ordinary |
16:23:29 - 28-Sep-26 |
| Sell* | 4 | $328.05 | Ordinary |
16:20:29 - 28-Sep-26 |
| Buy* | 100 | $328.45 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $328.44 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $328.62 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $328.63 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 28 | $328.64 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 36 | $328.64 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $328.64 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $328.79 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 50 | $328.785 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 50 | $328.73 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $328.73 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 25 | $328.73 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 50 | $328.72 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 25 | $328.72 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 89 | $328.67 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 6 | $328.67 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 5 | $328.67 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $328.69 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $328.73 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $328.72 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 33 | $328.71 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 10 | $328.71 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 77 | $328.72 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 14 | $328.72 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $328.72 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $328.72 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 23 | $328.72 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 99 | $328.79 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 600 | $328.79 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 101 | $328.79 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 48 | $328.80 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 31 | $328.80 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 200 | $328.80 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 56 | $328.80 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 20 | $328.80 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 50 | $328.84 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $328.91 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 100 | $328.865 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 50 | $328.92 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $328.92 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 50 | $328.89 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 100 | $328.865 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $328.85 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 84 | $328.85 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 3 | $328.83 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 9 | $328.82 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 91 | $328.82 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 9 | $328.82 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 9 | $328.82 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 91 | $328.82 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 9 | $328.81 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $328.715 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $328.675 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $328.675 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $328.675 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 64 | $328.62 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $328.54 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 2 | $328.54 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 2 | $328.52 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 2 | $328.52 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $328.54 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 99 | $328.455 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $328.435 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 1 | $328.515 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $328.515 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 92 | $328.43 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 8 | $328.43 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 12 | $328.42 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 1 | $328.34 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $328.34 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $328.34 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $328.28 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 4 | $328.29 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 3 | $328.27 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 92 | $328.29 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 4 | $328.29 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 19 | $328.27 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 92 | $328.29 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 4 | $328.27 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 96 | $328.27 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $328.29 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $328.29 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $328.29 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $328.30 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $328.295 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $328.295 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $328.41 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $328.30 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 99 | $328.30 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 54 | $328.35 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 10 | $328.35 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $328.475 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 4 | $328.36 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 3 | $328.36 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 5 | $328.42 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $328.41 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 99 | $328.41 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 94 | $328.41 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 6 | $328.41 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $328.47 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 7 | $328.49 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 30 | $328.49 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 3 | $328.66 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 10 | $328.81 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $328.72 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 10 | $328.70 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 5 | $328.66 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 42 | $328.48 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 26 | $328.47 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $328.42 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 194 | $328.45 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 10 | $328.44 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 10 | $328.40 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $328.38 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $328.295 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $328.295 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $328.37 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $328.295 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 2 | $328.36 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $328.295 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 10 | $328.35 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $328.315 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 80 | $328.315 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 10 | $328.315 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 10 | $328.315 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 20 | $328.28 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 1 | $328.24 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 20 | $328.27 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 80 | $328.27 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 200 | $328.27 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 20 | $328.28 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 50 | $328.28 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $328.35 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $328.35 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $328.33 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $328.28 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $328.28 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 50 | $328.30 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $328.335 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $328.335 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 50 | $328.29 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 50 | $328.29 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 99 | $328.335 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 50 | $328.28 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 50 | $328.28 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 84 | $328.335 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1 | $328.335 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 16 | $328.335 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $328.33 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 16 | $328.31 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 37 | $328.225 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 55 | $328.24 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 1 | $328.50 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 30 | $328.50 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 20 | $328.50 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 21 | $328.54 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 10 | $328.60 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $328.62 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $328.64 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $328.77 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 88 | $328.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $328.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 5 | $329.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 95 | $329.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $329.04 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 88 | $329.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $329.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $329.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $329.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $329.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $329.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $328.92 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 1 | $329.10 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $329.04 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 1 | $329.04 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $329.04 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $329.04 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $329.04 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 99 | $329.04 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1 | $329.135 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $329.155 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $329.15 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 5 | $329.08 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 93 | $329.00 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 7 | $329.00 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 9 | $329.06 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $329.01 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 20 | $329.28 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 20 | $329.28 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 20 | $329.24 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 20 | $329.24 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 11 | $329.09 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 29 | $329.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $329.14 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 50 | $329.17 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 29 | $329.17 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 71 | $329.17 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 5 | $329.18 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 77 | $329.23 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 125 | $329.21 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 55 | $329.21 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $329.26 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $329.24 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $329.21 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $329.21 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 50 | $329.22 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $329.21 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 50 | $329.22 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 50 | $329.21 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $329.19 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $329.185 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $329.185 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 19 | $329.21 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 7 | $329.21 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $329.095 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 50 | $329.06 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 100 | $329.11 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $329.11 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $329.11 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $329.11 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 11 | $329.07 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 1 | $329.08 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $329.10 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $329.20 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 83 | $329.19 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $329.19 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 99 | $329.19 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $329.18 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 2 | $329.14 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 1 | $329.14 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 25 | $329.14 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 72 | $329.14 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 100 | $329.14 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 28 | $329.14 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 72 | $329.14 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 100 | $329.13 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 100 | $329.13 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $329.025 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 80 | $329.09 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $329.16 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 7 | $329.19 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 50 | $329.19 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 18 | $329.19 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 25 | $329.19 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $329.19 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $329.33 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $329.34 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $329.34 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $329.34 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 1 | $329.42 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 200 | $329.37 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 26 | $329.57 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 5 | $329.575 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $329.52 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 75 | $329.50 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 100 | $329.565 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 100 | $329.52 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 100 | $329.565 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 25 | $329.50 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 75 | $329.52 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 25 | $329.52 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $329.40 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 11 | $329.50 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 9 | $329.50 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 100 | $329.49 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 100 | $329.49 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 100 | $329.49 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 100 | $329.49 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 75 | $329.35 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 163 | $329.35 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 13 | $329.34 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 29 | $329.34 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 6 | $329.30 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 1 | $329.215 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 10 | $329.17 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 46 | $329.17 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 18 | $329.21 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $329.15 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $329.15 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $329.14 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 2 | $329.12 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 1 | $329.12 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 4 | $329.09 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 40 | $329.09 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 11 | $329.09 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 10 | $329.09 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 5 | $328.995 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 5 | $328.995 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 23 | $329.00 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 59 | $329.00 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 18 | $329.00 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 75 | $328.89 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 25 | $328.89 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $328.89 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $328.81 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 2 | $328.81 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 26 | $328.81 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 74 | $328.81 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 195 | $328.81 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 28 | $328.80 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $328.71 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 4 | $328.67 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $328.70 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $328.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 1 | $328.80 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 34 | $328.63 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 10 | $328.76 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 1 | $328.81 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 5 | $328.97 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 2 | $328.89 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 1 | $328.87 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 2 | $328.87 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 4 | $328.87 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $328.865 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 4 | $328.87 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 20 | $328.86 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 20 | $328.86 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $328.89 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 35 | $328.92 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 10 | $328.93 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 61 | $328.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $328.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $328.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 24 | $329.00 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $329.00 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $329.00 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $328.99 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 80 | $328.97 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 20 | $328.97 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $328.97 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $328.97 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 83 | $328.97 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 97 | $328.97 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 180 | $328.97 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $328.97 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $328.97 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $328.97 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 1 | $329.03 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 1 | $329.05 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 1 | $329.05 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 78 | $332.255 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 1 | $332.20 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 5 | $332.285 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 6 | $332.36 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 100 | $332.36 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 100 | $332.33 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 8 | $332.35 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 7 | $332.35 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 7 | $332.35 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 7 | $332.29 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 50 | $332.35 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 46 | $332.35 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 100 | $332.35 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 4 | $332.35 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 38 | $332.31 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 66 | $332.31 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 2 | $332.31 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 2 | $332.31 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 27 | $332.23 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 23 | $332.225 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 2 | $332.225 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 70 | $332.225 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 5 | $332.225 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 1 | $332.18 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 4 | $332.18 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 95 | $332.29 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 1 | $332.43 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 1 | $332.32 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $332.30 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 14 | $332.32 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 5 | $332.335 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 9 | $332.32 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 1 | $332.32 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 99 | $332.32 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 1 | $332.32 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $332.32 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1 | $332.43 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 9 | $332.35 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 14 | $332.32 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 1 | $332.32 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 33 | $332.41 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 122 | $332.41 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 5 | $332.41 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 58 | $332.41 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 1 | $332.41 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 41 | $332.41 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 10 | $332.41 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 50 | $332.42 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 50 | $332.44 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 2 | $332.45 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $332.575 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $332.69 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $332.575 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 1 | $332.62 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $332.50 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 100 | $332.50 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 100 | $332.50 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 74 | $332.50 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 100 | $332.50 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 126 | $332.50 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 1 | $332.51 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 11 | $332.57 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 9 | $332.57 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 4 | $332.57 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 4 | $332.57 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 4 | $332.57 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 96 | $332.57 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 4 | $332.57 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 9 | $332.59 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 6 | $332.62 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 60 | $332.68 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $332.745 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 101 | $332.80 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 4 | $332.745 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 16 | $332.745 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 4 | $332.73 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 4 | $332.745 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 4 | $332.745 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 9 | $332.75 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 34 | $332.64 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 6 | $332.64 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 10 | $332.70 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 8 | $332.70 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 82 | $332.70 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 18 | $332.70 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 9 | $332.73 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 89 | $332.82 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 13 | $332.82 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 1 | $332.74 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 1 | $332.82 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 5 | $332.82 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 5 | $332.825 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 10 | $332.73 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 10 | $332.73 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 1 | $332.94 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 5 | $332.87 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 19 | $332.77 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 39 | $332.77 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 1 | $332.71 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 40 | $332.72 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 29 | $332.74 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 14 | $332.74 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 4 | $332.75 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 3 | $332.75 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 3 | $332.74 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 5 | $332.74 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 43 | $332.74 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 10 | $332.74 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 7 | $332.74 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 3 | $332.75 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 44 | $332.87 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 20 | $332.87 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 20 | $332.87 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 10 | $332.89 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 10 | $332.89 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 36 | $333.11 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $333.10 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 40 | $333.09 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $333.05 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 85 | $332.905 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 15 | $332.905 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 5 | $332.895 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 100 | $333.00 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 100 | $333.01 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 10 | $333.00 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Unknown* | 100 | $333.07 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 78 | $333.01 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 32 | $333.01 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 68 | $333.01 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 13 | $333.00 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 1 | $333.01 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 1 | $332.81 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 30 | $333.03 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 70 | $332.98 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 30 | $332.98 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $332.89 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $332.93 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 10 | $332.74 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 1 | $332.63 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 99 | $332.64 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 1 | $332.64 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 10 | $332.65 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 48 | $332.65 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 10 | $332.72 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 10 | $332.72 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $332.795 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 9 | $332.57 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 100 | $332.625 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 9 | $333.13 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 91 | $333.13 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 1 | $333.13 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 8 | $333.13 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $333.13 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 92 | $333.13 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 8 | $333.12 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 92 | $333.12 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $333.10 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 20 | $333.09 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 3 | $333.00 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $332.85 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 100 | $332.85 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 4 | $332.85 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 40 | $332.94 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 100 | $333.00 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 13 | $333.04 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 25 | $333.21 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 10 | $333.11 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 4 | $332.86 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 1 | $332.88 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 1 | $332.93 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 1 | $333.06 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $332.96 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 38 | $332.96 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $332.96 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 24 | $333.04 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 13 | $333.04 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 5 | $333.04 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 8 | $333.04 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 100 | $332.95 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 500 | $333.00 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 2 | $333.00 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 197 | $333.00 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 100 | $332.95 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 103 | $333.00 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 100 | $332.93 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $332.89 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $332.86 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 10 | $332.82 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 40 | $332.80 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $332.80 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 10 | $332.90 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 50 | $332.84 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 50 | $332.85 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 60 | $332.90 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Unknown* | 40 | $332.90 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 94 | $332.89 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 100 | $332.81 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 49 | $332.89 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 73 | $332.90 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 20 | $332.90 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 33 | $332.89 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 2 | $332.89 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 1 | $332.89 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 94 | $332.61 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 6 | $332.61 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 10 | $332.52 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 25 | $332.74 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 25 | $332.77 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 25 | $332.76 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 200 | $332.51 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 25 | $332.71 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 50 | $332.59 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 18 | $332.59 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 48 | $332.66 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 15 | $332.78 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 7 | $332.66 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 7 | $332.66 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 86 | $332.66 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 25 | $332.66 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 25 | $332.78 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 50 | $332.78 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 10 | $332.78 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 25 | $332.78 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 25 | $332.78 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 25 | $332.66 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 50 | $332.66 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 25 | $332.66 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 50 | $332.66 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 50 | $332.78 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 7 | $332.79 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 25 | $332.66 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 3 | $332.97 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 11 | $332.86 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 11 | $332.86 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 1 | $332.79 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 7 | $332.73 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 10 | $332.92 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 1 | $332.76 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 200 | $332.68 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 40 | $332.67 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 100 | $332.66 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 100 | $332.66 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 75 | $332.63 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 25 | $332.63 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 100 | $332.46 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 3 | $332.31 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 3 | $332.32 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 94 | $332.31 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 6 | $332.31 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $332.31 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 10 | $332.40 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 33 | $332.40 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 20 | $332.40 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 35 | $332.63 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 35 | $332.63 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 2 | $332.57 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 2 | $332.55 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 19 | $332.49 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 10 | $332.49 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 9 | $332.49 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 181 | $332.49 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 20 | $332.49 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 36 | $332.49 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 33 | $332.38 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 6 | $332.14 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 94 | $332.13 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 6 | $332.12 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 20 | $332.10 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 1 | $331.93 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 100 | $331.865 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 100 | $332.015 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 20 | $332.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $332.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $332.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 80 | $332.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $331.99 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $331.99 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $331.99 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $331.99 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $331.98 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $331.98 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $331.98 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $331.98 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $331.98 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $331.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $331.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $331.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $331.69 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 1 | $331.68 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 200 | $331.67 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 57 | $331.66 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 100 | $331.615 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 143 | $331.66 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 10 | $331.66 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 48 | $331.35 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 100 | $331.35 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 7 | $331.35 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 7 | $331.34 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 7 | $331.34 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 300 | $331.23 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 41 | $331.22 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 259 | $331.22 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 41 | $331.23 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 59 | $331.23 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 10 | $331.25 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 200 | $331.25 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $331.34 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 100 | $331.34 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 100 | $331.34 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 100 | $331.34 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 2 | $331.12 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 23 | $331.18 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 77 | $331.18 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 23 | $331.18 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 77 | $331.18 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 23 | $331.18 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $331.18 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $331.18 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $331.18 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 77 | $331.18 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 23 | $331.18 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $331.15 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 77 | $331.15 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 40 | $331.14 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $331.14 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $331.14 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 60 | $331.14 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 40 | $331.12 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 2 | $330.96 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 7 | $330.96 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 1 | $330.96 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 2 | $330.96 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 58 | $331.07 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 100 | $331.13 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 10 | $331.14 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 52 | $331.14 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 58 | $331.14 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 5 | $331.14 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 14 | $330.74 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 86 | $330.74 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $330.76 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 1 | $330.87 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 10 | $330.93 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 1 | $331.00 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 7 | $330.78 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 3 | $330.78 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 6 | $330.93 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 19 | $330.89 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 10 | $330.88 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 11 | $330.78 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 5 | $330.78 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 1 | $330.63 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 9 | $330.50 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 50 | $330.38 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 100 | $330.37 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 1 | $330.38 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 9 | $330.40 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 86 | $330.565 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 100 | $330.565 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 100 | $330.53 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 114 | $330.53 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 11 | $330.52 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 50 | $330.52 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 39 | $330.52 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 18 | $330.35 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 50 | $330.35 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 7 | $330.35 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 25 | $330.35 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 4 | $330.22 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 1 | $330.22 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 100 | $330.14 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 100 | $330.12 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 100 | $330.12 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 35 | $330.08 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 34 | $330.08 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 31 | $330.08 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 2 | $330.08 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 20 | $330.10 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 100 | $330.03 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 6 | $330.01 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 100 | $329.99 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 100 | $329.99 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 9 | $329.96 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 53 | $329.82 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 200 | $329.88 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 1 | $329.88 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 10 | $329.89 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 38 | $330.08 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Unknown* | 11 | $329.98 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 31 | $330.05 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 1 | $330.08 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 42 | $330.05 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 25 | $330.05 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 3 | $330.08 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 1 | $329.91 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 9 | $329.85 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $329.91 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $329.91 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 40 | $329.97 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 5 | $329.97 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 36 | $330.00 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 250 | $330.00 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 93 | $330.00 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 7 | $330.00 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 71 | $330.05 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 29 | $330.05 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $330.06 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 50 | $330.23 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 1 | $330.31 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 99 | $330.31 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 1 | $330.32 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 10 | $330.44 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 12 | $330.50 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 6 | $330.50 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 1 | $330.52 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 1 | $330.52 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 27 | $330.49 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 33 | $330.48 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 33 | $330.48 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 1 | $330.49 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 15 | $330.48 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 5 | $330.48 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 20 | $330.48 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 10 | $330.48 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 5 | $330.48 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 200 | $329.00 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 175 | $329.00 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 51 | $329.05 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 1 | $329.05 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 10 | $329.43 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 10 | $329.43 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 10 | $329.43 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 10 | $329.43 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 10 | $329.43 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 31 | $329.43 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 10 | $329.43 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 20 | $329.42 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 9 | $329.41 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 5 | $329.04 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 5 | $329.04 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 1 | $329.26 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 125 | $329.10 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 10 | $329.10 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 10 | $329.10 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 9 | $329.09 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 4 | $329.12 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 100 | $329.21 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 57 | $329.21 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 1 | $329.21 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Unknown* | 4 | $329.315 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 217 | $329.27 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 1 | $329.25 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 4 | $329.08 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 100 | $329.04 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 60 | $329.05 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 40 | $329.11 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 1 | $329.06 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 2 | $329.06 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 54 | $329.20 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 50 | $329.21 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 9 | $329.23 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 10 | $329.22 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 52 | $329.38 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 100 | $329.30 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 100 | $329.30 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 8 | $329.20 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 92 | $329.20 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 100 | $329.20 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 3 | $329.24 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $329.24 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 10 | $329.46 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 1 | $329.69 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 100 | $329.67 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $329.67 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 1 | $329.62 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $329.57 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 10 | $329.61 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $329.57 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 1 | $329.46 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 88 | $329.48 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 40 | $329.49 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 40 | $329.49 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 12 | $329.48 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 7 | $329.50 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 5 | $329.50 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 10 | $329.50 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 35 | $329.50 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 7 | $329.55 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 5 | $329.55 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 5 | $329.55 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 100 | $329.67 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1 | $329.67 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 3 | $329.50 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 2 | $329.53 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 22 | $329.68 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 5 | $329.64 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 93 | $329.54 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 10 | $329.67 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 10 | $329.67 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 2 | $329.70 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 1 | $329.74 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 10 | $329.76 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 60 | $329.76 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $329.54 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 89 | $329.56 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 100 | $329.74 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 3 | $329.54 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 16 | $329.54 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 82 | $329.54 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 2 | $329.75 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 48 | $329.54 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 100 | $329.58 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 5 | $329.52 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 48 | $329.53 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 5 | $329.53 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 5 | $329.56 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $329.88 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 7 | $329.91 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 100 | $329.94 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 40 | $330.08 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 100 | $330.08 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 20 | $330.08 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 1 | $330.21 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 2 | $330.21 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $330.22 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 50 | $330.22 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 5 | $330.22 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 4 | $330.22 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 2 | $330.32 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 12 | $330.29 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 5 | $330.29 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 9 | $330.28 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 1 | $330.21 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 1 | $330.23 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 12 | $330.37 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 5 | $330.37 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 2 | $330.38 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 2 | $330.38 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 4 | $330.30 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $330.30 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 4 | $330.31 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $330.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 4 | $330.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 3 | $330.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 2 | $330.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 26 | $330.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 25 | $330.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 26 | $330.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 24 | $330.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $330.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 3 | $330.30 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 26 | $330.30 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 3 | $330.31 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 21 | $330.40 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 30 | $330.27 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $330.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $330.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 16 | $330.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 17 | $330.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $330.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $330.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $330.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $330.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $330.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $330.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 9 | $330.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $330.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $330.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $330.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $330.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $330.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $330.30 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 53 | $330.30 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 9 | $330.43 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 29 | $330.22 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $330.40 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 1 | $330.40 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 1 | $330.40 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 99 | $330.40 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 14 | $330.40 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 2 | $330.38 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 1 | $329.93 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 13 | $329.94 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 23 | $332.75 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 75 | $332.86 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $332.87 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 38 | $332.87 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 18 | $332.87 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $332.87 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $332.87 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 74 | $332.87 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $332.84 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $332.84 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 25 | $332.86 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 2 | $332.95 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $333.02 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 61 | $333.03 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 39 | $333.03 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 59 | $333.03 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 100 | $333.01 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 7 | $332.94 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $333.02 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $333.02 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 10 | $333.02 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $333.04 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 1 | $333.04 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 17 | $333.08 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 10 | $333.08 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 62 | $330.43 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 10 | $333.04 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 13 | $330.47 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 3 | $333.04 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 1 | $330.43 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 1 | $333.04 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 100 | $330.43 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 1 | $332.86 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 60 | $330.34 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 100 | $332.86 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 10 | $330.37 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Unknown* | 100 | $332.865 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 4 | $330.44 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Unknown* | 100 | $332.865 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $330.44 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 82 | $332.86 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 27 | $330.56 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 2 | $332.91 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 50 | $330.51 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 100 | $332.91 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 57 | $330.36 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 82 | $332.99 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 4 | $330.39 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 300 | $333.00 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 9 | $330.42 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 40 | $333.04 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $330.42 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 10 | $333.11 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 58 | $330.42 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 10 | $333.11 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 9 | $330.45 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 87 | $333.11 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $330.50 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 13 | $333.11 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $330.50 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 14 | $333.21 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 20 | $330.44 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 1 | $333.22 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 50 | $330.45 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $333.17 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 27 | $330.45 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $333.17 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 73 | $330.45 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $333.17 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 33 | $330.56 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 1 | $333.17 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 4 | $330.55 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 9 | $333.17 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 71 | $330.56 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 5 | $332.99 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 29 | $330.56 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 22 | $332.98 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $330.56 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 23 | $332.84 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 3 | $330.55 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 1 | $332.71 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 10 | $330.46 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 12 | $330.46 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 5 | $332.99 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 41 | $330.46 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 13 | $332.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 13 | $330.45 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 24 | $332.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $330.70 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 14 | $332.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $330.63 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 10 | $332.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $330.96 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 1 | $332.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 26 | $330.96 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 1 | $332.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $330.96 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Unknown* | 1 | $332.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $330.95 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 1 | $332.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $330.88 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 6 | $332.54 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 13 | $330.88 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 4 | $332.54 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 4 | $330.88 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 100 | $332.56 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 1 | $330.88 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 74 | $332.56 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 1 | $330.88 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 26 | $332.56 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 1 | $330.75 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 74 | $332.57 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 40 | $330.59 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 140 | $332.58 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 10 | $330.60 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 10 | $332.58 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 1 | $330.75 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 1 | $332.57 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 60 | $330.59 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 1 | $332.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 41 | $330.60 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 1 | $332.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 31 | $330.69 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 1 | $332.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $330.70 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 1 | $332.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 60 | $330.70 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 25 | $332.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $330.77 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 50 | $332.49 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 51 | $330.77 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 50 | $332.54 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 9 | $330.98 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 10 | $332.51 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 30 | $331.00 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 50 | $332.51 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 60 | $330.80 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 6 | $332.48 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 2 | $330.93 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 1 | $332.61 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 10 | $331.07 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 50 | $332.62 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 10 | $331.07 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 50 | $332.62 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $331.09 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 22 | $332.60 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $331.13 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 13 | $332.56 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 37 | $331.08 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 75 | $332.47 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Sell* | 100 | $331.09 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 7 | $332.47 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Sell* | 50 | $331.09 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 100 | $332.51 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Sell* | 100 | $331.13 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 10 | $332.53 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 2 | $331.115 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 50 | $332.99 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 200 | $332.99 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 7 | $333.05 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 3 | $332.94 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 5 | $332.99 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 100 | $333.31 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 100 | $333.31 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 100 | $333.31 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 100 | $333.31 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 100 | $333.31 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 100 | $333.31 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $333.31 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $333.09 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $333.11 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 13 | $333.21 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 30 | $333.21 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $333.21 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 40 | $333.21 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $333.21 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 20 | $333.21 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 43 | $333.28 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 200 | $333.33 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 10 | $333.27 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 75 | $333.28 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 25 | $333.28 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 2 | $333.23 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 53 | $333.22 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 100 | $333.21 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 6 | $333.23 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 1 | $333.23 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 100 | $333.095 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $333.15 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $333.11 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 100 | $333.11 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 100 | $333.12 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 90 | $333.00 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 1 | $333.09 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 10 | $333.09 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 100 | $332.915 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 3 | $332.92 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 100 | $332.83 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 100 | $332.93 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 10 | $332.97 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 10 | $332.97 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 29 | $333.00 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 190 | $333.00 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 81 | $333.00 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 6 | $333.00 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 10 | $333.00 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 2 | $333.00 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 15 | $333.00 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 190 | $333.00 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 120 | $333.00 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 10 | $333.00 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 20 | $332.99 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 33 | $332.94 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 19 | $332.99 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 100 | $332.98 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 100 | $332.94 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 1 | $332.68 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 10 | $332.78 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 10 | $332.75 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 1 | $332.65 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 54 | $332.65 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 1 | $332.59 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 13 | $332.54 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 17 | $332.35 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 1 | $332.56 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 100 | $332.38 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 100 | $332.38 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 100 | $332.38 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 3 | $332.33 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 14 | $332.37 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 1 | $332.34 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 2 | $332.34 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 4 | $332.33 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 5 | $332.33 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 56 | $332.34 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 60 | $332.34 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 77 | $332.34 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 3 | $332.33 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 60 | $332.25 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 77 | $332.25 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 16 | $332.25 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 100 | $332.34 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 100 | $332.33 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 100 | $332.06 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 100 | $332.03 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 10 | $331.95 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 20 | $332.00 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 4 | $331.90 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 3 | $331.86 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 4 | $331.86 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 3 | $331.86 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 7 | $331.85 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 4 | $331.76 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 5 | $331.73 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 3 | $331.73 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 20 | $331.79 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 1 | $331.79 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 16 | $331.79 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 17 | $331.78 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 3 | $331.73 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 11 | $331.76 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 6 | $331.76 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 4 | $331.73 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 100 | $331.59 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 100 | $331.59 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 100 | $331.51 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 40 | $331.51 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Sell* | 10 | $331.39 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 10 | $331.39 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 38 | $331.68 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 8 | $331.68 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 1 | $331.68 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 13 | $331.88 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 4 | $331.89 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 6 | $331.67 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 6 | $331.67 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 1 | $331.54 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 10 | $331.77 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 2 | $331.77 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 5 | $331.77 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 1 | $331.885 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 1 | $331.97 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 1 | $331.885 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 100 | $331.89 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 150 | $331.85 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 13 | $331.76 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 16 | $331.75 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 3 | $331.75 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 100 | $331.74 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 100 | $331.64 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 100 | $331.52 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 1 | $331.51 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 10 | $331.52 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 10 | $331.52 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 10 | $331.52 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 10 | $331.52 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 1 | $331.73 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 2 | $331.73 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 5 | $331.68 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 10 | $331.68 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 3 | $331.91 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 100 | $331.94 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 1 | $331.93 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $331.64 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 1 | $331.41 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $331.48 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 100 | $331.655 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 100 | $331.655 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 100 | $331.655 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 10 | $331.49 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 1 | $331.61 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 1 | $331.61 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 1 | $331.61 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 1 | $331.61 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 1 | $331.61 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 20 | $331.59 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 10 | $331.59 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 12 | $331.82 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 100 | $331.03 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 2 | $330.94 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 111 | $331.00 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 60 | $331.00 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 29 | $330.99 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 27 | $330.97 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 1 | $330.94 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 9 | $330.92 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 1 | $330.89 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 15 | $326.73 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 1 | $330.80 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 31 | $327.00 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $330.71 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 69 | $327.00 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 22 | $330.69 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 100 | $327.00 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 34 | $330.56 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 100 | $327.00 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 14 | $330.50 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 13 | $326.99 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 10 | $330.50 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 3 | $326.99 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $330.42 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 10 | $325.81 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 100 | $330.21 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 2 | $325.70 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 125 | $330.22 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 2 | $325.71 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 28 | $330.21 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 100 | $325.63 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $330.21 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 26 | $325.80 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 11 | $330.21 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 1 | $325.80 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 41 | $330.22 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 52 | $325.80 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 2 | $330.28 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 21 | $325.80 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 2 | $330.28 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 50 | $325.81 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 12 | $330.22 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 8 | $325.81 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 13 | $330.22 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 34 | $325.81 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $330.18 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 22 | $325.81 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 100 | $321.485 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 2 | $330.00 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 44 | $325.81 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 4 | $321.46 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 25 | $330.00 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $325.81 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 59 | $322.125 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 100 | $329.86 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 100 | $325.82 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 35 | $321.75 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $329.71 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 6 | $325.81 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 200 | $321.75 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 30 | $329.69 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 10 | $325.81 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 3 | $321.68 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 4 | $329.71 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 37 | $326.08 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 3 | $321.68 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 10 | $329.78 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 20 | $326.08 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 100 | $321.61 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $329.74 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 24 | $326.45 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 100 | $325.87 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $321.63 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $329.77 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 10 | $326.45 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 1 | $326.02 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 1 | $321.78 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 8 | $329.77 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 58 | $326.40 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 1 | $326.02 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 9 | $321.78 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1 | $329.77 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 2 | $326.40 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $325.745 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $321.79 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1 | $329.81 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 20 | $326.40 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 93 | $325.73 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 10 | $322.21 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 60 | $329.81 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 83 | $326.40 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 14 | $325.73 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $322.21 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 9 | $329.81 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 9 | $326.40 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 58 | $325.73 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $322.30 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $329.81 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 39 | $326.40 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 26 | $325.73 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $322.57 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 3 | $329.81 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $326.45 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 50 | $325.73 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 10 | $322.58 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $329.81 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $326.36 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 17 | $325.73 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $322.58 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 20 | $329.81 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $326.36 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 100 | $325.74 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 1 | $322.68 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 34 | $329.85 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 2 | $326.30 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 100 | $325.74 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 2 | $322.68 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 2 | $329.81 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 1 | $326.12 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 12 | $325.73 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 2 | $322.68 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 5 | $329.81 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 6 | $326.18 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 5 | $325.77 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 2 | $322.68 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 4 | $329.84 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 4 | $326.18 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 10 | $325.78 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 2 | $322.68 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 41 | $329.89 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 1 | $326.44 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 10 | $325.81 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 2 | $322.68 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 1 | $330.06 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 41 | $326.18 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 18 | $325.75 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 2 | $322.68 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 100 | $329.82 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 1 | $326.18 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 42 | $325.78 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 100 | $322.68 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 28 | $329.91 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $326.27 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 5 | $325.995 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $322.50 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 29 | $329.86 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $326.27 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 5 | $325.995 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $322.50 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 43 | $329.92 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 12 | $326.22 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 100 | $325.90 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 100 | $322.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $330.13 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 10 | $326.10 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 7 | $325.90 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 100 | $322.50 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 1 | $330.02 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 6 | $326.10 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 6 | $325.90 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 100 | $322.50 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 12 | $326.35 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 4 | $325.99 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 16 | $323.00 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $326.36 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 10 | $325.20 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 31 | $323.00 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 45 | $330.00 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 10 | $326.36 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 10 | $325.20 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 16 | $322.94 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 10 | $330.00 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Unknown* | 149 | $326.47 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 16 | $325.20 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 47 | $322.94 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 2 | $329.91 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Unknown* | 151 | $326.47 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 100 | $325.06 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 7 | $323.10 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 6 | $329.88 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 50 | $326.63 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 100 | $325.06 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 10 | $322.94 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 6 | $329.87 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 40 | $326.49 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 24 | $325.06 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 10 | $323.10 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 11 | $329.70 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 10 | $326.49 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 10 | $325.06 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 1 | $323.10 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 10 | $329.70 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 1 | $326.46 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 27 | $325.28 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 10 | $323.10 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 5 | $329.70 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 300 | $326.37 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 1 | $325.33 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 100 | $322.99 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $329.70 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 2 | $326.30 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 21 | $325.26 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 27 | $322.94 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 10 | $329.70 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 2 | $326.24 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Unknown* | 27 | $325.26 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 40 | $322.76 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 4 | $329.85 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 100 | $326.03 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 22 | $325.36 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $322.50 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 40 | $329.85 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 20 | $325.90 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 15 | $325.36 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 100 | $322.22 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 1 | $329.84 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 4 | $325.88 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 1 | $325.46 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $322.16 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 10 | $329.84 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 4 | $325.89 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 5 | $325.35 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $322.15 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $329.65 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 4 | $325.88 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 5 | $325.42 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $322.15 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 37 | $329.47 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 3 | $325.89 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 27 | $325.26 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 1 | $322.15 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $329.47 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 8 | $325.95 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 2 | $325.11 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 5 | $321.64 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 38 | $329.54 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 92 | $325.95 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 100 | $325.11 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 100 | $321.705 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 13 | $329.61 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 74 | $325.90 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 26 | $325.11 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 2 | $321.68 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 13 | $329.625 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 37 | $325.60 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 27 | $325.11 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 30 | $321.64 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 6 | $329.73 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 1 | $325.70 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 82 | $325.285 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $321.64 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $329.79 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 1 | $325.69 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 17 | $325.285 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $321.55 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $329.80 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 100 | $325.60 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 1 | $325.285 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $321.46 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $329.80 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 1 | $325.60 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 17 | $325.285 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $321.45 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $329.81 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 11 | $325.60 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 1 | $325.285 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 17 | $321.33 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 6 | $329.98 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 30 | $325.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 17 | $325.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $321.33 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 27 | $329.99 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 20 | $325.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 27 | $325.16 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 83 | $321.33 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 10 | $330.00 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Unknown* | 29 | $325.30 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 27 | $325.265 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $321.02 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 28 | $329.99 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Unknown* | 12 | $325.30 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 27 | $325.265 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $321.01 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 6 | $329.99 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 7 | $325.35 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 8 | $325.13 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 40 | $322.42 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 34 | $330.00 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 200 | $325.27 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 6 | $325.25 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 200 | $323.01 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 38 | $325.53 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 13 | $325.01 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 12 | $323.01 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $325.65 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 100 | $325.01 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $322.88 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 10 | $325.52 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 87 | $325.05 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 28 | $323.55 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 10 | $325.05 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 22 | $323.38 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 46 | $325.05 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 3 | $323.40 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1 | $325.05 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $323.40 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 4 | $325.05 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 28 | $323.40 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 13 | $325.05 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 40 | $323.55 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 6 | $325.05 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $323.40 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1 | $325.29 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $323.40 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1 | $325.22 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 100 | $323.40 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 45 | $319.33 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $319.10 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $319.10 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 50 | $318.96 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 295 | $318.77 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 50 | $318.66 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 66 | $317.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $317.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $317.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 27 | $317.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $317.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 112 | $317.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 98 | $317.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $317.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 9 | $317.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $318.19 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $318.28 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 61 | $318.67 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 9 | $318.54 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 322 | $317.88 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $317.72 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 80 | $317.72 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 2 | $317.72 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 5 | $317.72 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 15 | $317.72 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $317.72 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 70 | $318.03 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 74 | $318.03 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 12 | $318.35 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 4 | $318.15 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 3 | $318.15 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 97 | $318.15 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 3 | $318.14 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 6 | $318.15 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 4 | $318.14 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $317.72 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 80 | $318.39 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 20 | $318.38 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 2 | $318.39 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $317.88 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 3 | $317.87 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 97 | $317.87 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 3 | $317.88 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 97 | $317.88 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 3 | $317.88 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 17 | $318.20 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 23 | $318.14 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 77 | $318.14 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $318.14 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $317.95 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 14 | $317.67 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 14 | $317.67 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 400 | $317.23 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $317.20 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 24 | $317.11 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $317.18 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 3 | $317.18 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 6 | $317.19 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 3 | $317.18 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 176 | $317.11 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 5 | $316.72 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 5 | $316.88 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $317.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 49 | $317.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 3 | $317.25 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $317.27 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $317.50 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $317.81 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $318.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 4 | $318.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $318.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 19 | $318.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $318.10 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 53 | $318.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 15 | $318.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 53 | $318.28 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 13 | $318.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 37 | $318.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 15 | $318.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 15 | $318.26 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 4 | $318.26 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 6 | $318.59 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 30 | $318.60 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 14 | $318.60 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 3 | $318.61 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $319.44 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 43 | $318.96 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 80 | $318.60 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 20 | $318.63 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 40 | $318.61 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 60 | $318.66 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 31 | $318.66 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 9 | $318.66 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $318.71 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $318.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $318.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $318.60 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $318.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 13 | $318.65 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 384 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 10 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 30 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 50 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 55 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $318.80 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 41 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 74 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $319.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $319.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $319.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $319.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 96 | $319.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $319.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $320.68 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $320.37 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 300 | $320.37 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $321.26 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $320.82 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $320.82 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $321.27 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $320.82 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $320.82 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $321.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 68 | $320.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $320.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 32 | $320.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $320.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $320.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $320.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 45 | $320.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 55 | $320.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 55 | $320.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $320.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 45 | $320.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 55 | $320.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 45 | $320.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 55 | $320.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $320.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 19 | $320.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $320.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 4 | $320.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 95 | $320.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $320.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $320.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $320.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 34 | $320.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $320.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 96 | $320.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 4 | $320.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $319.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $319.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $319.02 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $319.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $319.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 16 | $319.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 11 | $319.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 22 | $319.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 27 | $319.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $319.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $319.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $319.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $319.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 30 | $320.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $320.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $320.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 39 | $319.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $319.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $319.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $319.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $319.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $319.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $319.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $319.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $319.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $319.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $319.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 87 | $319.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $319.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $321.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 115 | $319.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $321.24 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $320.38 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $320.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $319.23 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $319.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $320.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $320.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $320.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 30 | $320.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $320.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 740 | $320.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $320.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $320.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $320.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 62 | $319.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $319.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $319.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $319.505 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 39 | $319.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $319.505 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $319.505 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 55 | $320.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 37 | $320.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 54 | $320.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $320.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 54 | $320.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $320.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $320.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $320.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 52 | $320.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 48 | $320.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $319.505 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $319.505 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $319.385 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $319.385 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $319.385 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $319.385 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $319.385 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 97 | $319.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $319.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $319.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $319.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $319.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $319.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $320.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $320.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 45 | $320.37 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 55 | $320.37 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $320.37 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $320.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $320.275 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $319.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $319.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $319.505 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $321.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $319.385 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $319.385 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $321.11 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 50 | $321.75 | Ordinary |
09:29:09 - 28-Sep-26 |
| Buy* | 15 | $322.99 | Ordinary |
09:28:14 - 28-Sep-26 |
| Buy* | 20 | $322.99 | Ordinary |
09:28:14 - 28-Sep-26 |
| Buy* | 50 | $322.98 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 9 | $322.16 | Ordinary |
09:28:09 - 28-Sep-26 |
| Sell* | 8 | $322.16 | Ordinary |
09:28:09 - 28-Sep-26 |
| Sell* | 17 | $322.13 | Ordinary |
09:28:09 - 28-Sep-26 |
| Sell* | 42 | $321.50 | Ordinary |
09:23:29 - 28-Sep-26 |
| Sell* | 8 | $321.50 | Ordinary |
09:23:29 - 28-Sep-26 |
| Sell* | 42 | $321.50 | Ordinary |
09:23:29 - 28-Sep-26 |
| Sell* | 8 | $321.51 | Ordinary |
09:23:29 - 28-Sep-26 |
| Sell* | 92 | $321.51 | Ordinary |
09:23:29 - 28-Sep-26 |
| Buy* | 20 | $321.00 | Ordinary |
09:22:39 - 28-Sep-26 |
| Buy* | 80 | $321.00 | Ordinary |
09:22:39 - 28-Sep-26 |
| Buy* | 100 | $321.00 | Ordinary |
09:22:39 - 28-Sep-26 |
| Buy* | 20 | $320.99 | Ordinary |
09:22:39 - 28-Sep-26 |
| Buy* | 100 | $320.52 | Ordinary |
09:22:24 - 28-Sep-26 |
| Buy* | 10 | $320.55 | Ordinary |
09:22:11 - 28-Sep-26 |
| Buy* | 10 | $320.55 | Ordinary |
09:22:11 - 28-Sep-26 |
| Sell* | 49 | $320.08 | Ordinary |
09:22:11 - 28-Sep-26 |
| Sell* | 1 | $320.10 | Ordinary |
09:22:11 - 28-Sep-26 |
| Sell* | 50 | $320.10 | Ordinary |
09:22:11 - 28-Sep-26 |
| Sell* | 100 | $320.12 | Ordinary |
09:22:11 - 28-Sep-26 |
| Buy* | 15 | $320.82 | Ordinary |
09:21:57 - 28-Sep-26 |
| Buy* | 5 | $320.69 | Ordinary |
09:21:57 - 28-Sep-26 |
| Sell* | 51 | $320.16 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 51 | $320.16 | Ordinary |
09:21:54 - 28-Sep-26 |
| Sell* | 90 | $320.30 | Ordinary |
09:21:51 - 28-Sep-26 |
| Sell* | 2 | $320.50 | Ordinary |
09:21:51 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:51 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:51 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:51 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:51 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:51 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:51 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:51 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:51 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:51 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:51 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:51 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:51 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:51 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:51 - 28-Sep-26 |
| Sell* | 50 | $320.51 | Ordinary |
09:21:51 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:51 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:38 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:38 - 28-Sep-26 |
| Sell* | 10 | $320.30 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 20 | $320.82 | Ordinary |
09:21:27 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 2 | $320.51 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 35 | $320.52 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 200 | $320.50 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 35 | $320.51 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 3 | $320.52 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 2 | $320.60 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 2 | $320.60 | Ordinary |
09:21:25 - 28-Sep-26 |
| Buy* | 261 | $321.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Buy* | 50 | $320.94 | Ordinary |
09:21:25 - 28-Sep-26 |
| Sell* | 20 | $320.80 | Ordinary |
09:21:25 - 28-Sep-26 |
| Buy* | 13 | $321.00 | Ordinary |
09:21:25 - 28-Sep-26 |
| Buy* | 10 | $321.30 | Ordinary |
09:20:33 - 28-Sep-26 |
| Sell* | 7 | $320.81 | Ordinary |
09:20:22 - 28-Sep-26 |
| Buy* | 100 | $321.00 | Ordinary |
09:20:01 - 28-Sep-26 |
| Buy* | 2 | $321.00 | Ordinary |
09:19:55 - 28-Sep-26 |
| Buy* | 2 | $321.10 | Ordinary |
09:19:32 - 28-Sep-26 |
| Sell* | 15 | $320.53 | Ordinary |
09:17:57 - 28-Sep-26 |
| Sell* | 5 | $320.67 | Ordinary |
09:17:34 - 28-Sep-26 |
| Sell* | 2 | $320.70 | Ordinary |
09:17:34 - 28-Sep-26 |
| Sell* | 50 | $320.87 | Ordinary |
09:15:44 - 28-Sep-26 |
| Buy* | 10 | $321.00 | Ordinary |
09:15:39 - 28-Sep-26 |
| Buy* | 5 | $320.94 | Ordinary |
09:15:39 - 28-Sep-26 |
| Sell* | 5 | $320.81 | Ordinary |
09:15:38 - 28-Sep-26 |
| Sell* | 25 | $320.88 | Ordinary |
09:15:32 - 28-Sep-26 |
| Sell* | 25 | $320.88 | Ordinary |
09:15:32 - 28-Sep-26 |
| Sell* | 25 | $320.88 | Ordinary |
09:15:32 - 28-Sep-26 |
| Sell* | 25 | $320.88 | Ordinary |
09:15:32 - 28-Sep-26 |
| Sell* | 5 | $320.59 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 18 | $321.00 | Ordinary |
09:14:48 - 28-Sep-26 |
| Sell* | 300 | $321.00 | Ordinary |
09:14:48 - 28-Sep-26 |
| Sell* | 100 | $321.00 | Ordinary |
09:14:48 - 28-Sep-26 |
| Sell* | 8 | $321.00 | Ordinary |
09:14:48 - 28-Sep-26 |
| Sell* | 1 | $321.00 | Ordinary |
09:14:48 - 28-Sep-26 |
| Sell* | 5 | $321.00 | Ordinary |
09:14:48 - 28-Sep-26 |
| Sell* | 1 | $321.00 | Ordinary |
09:14:48 - 28-Sep-26 |
| Sell* | 6 | $321.00 | Ordinary |
09:14:48 - 28-Sep-26 |
| Sell* | 100 | $321.00 | Ordinary |
09:14:48 - 28-Sep-26 |
| Sell* | 100 | $321.00 | Ordinary |
09:14:48 - 28-Sep-26 |
| Sell* | 35 | $321.16 | Ordinary |
09:14:43 - 28-Sep-26 |
| Sell* | 5 | $321.13 | Ordinary |
09:14:26 - 28-Sep-26 |
| Sell* | 5 | $321.40 | Ordinary |
09:14:26 - 28-Sep-26 |
| Sell* | 5 | $321.19 | Ordinary |
09:14:26 - 28-Sep-26 |
| Sell* | 1 | $321.31 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 10 | $322.47 | Ordinary |
09:12:37 - 28-Sep-26 |
| Buy* | 5 | $322.00 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 1 | $322.00 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 2 | $322.00 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 1 | $322.00 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 15 | $321.99 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 100 | $321.97 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 50 | $321.94 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 5 | $321.76 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 50 | $321.94 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 5 | $321.69 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 6 | $321.94 | Ordinary |
09:07:02 - 28-Sep-26 |
| Buy* | 5 | $321.74 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 5 | $321.50 | Ordinary |
09:06:48 - 28-Sep-26 |
| Buy* | 3 | $321.80 | Ordinary |
09:05:49 - 28-Sep-26 |
| Buy* | 3 | $321.80 | Ordinary |
09:05:49 - 28-Sep-26 |
| Sell* | 20 | $322.00 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 36 | $322.02 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 100 | $322.02 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 10 | $322.02 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 20 | $322.02 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 10 | $322.03 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 20 | $322.02 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 37 | $322.02 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 1 | $322.26 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 1 | $322.01 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 50 | $321.94 | Ordinary |
08:56:07 - 28-Sep-26 |
| Buy* | 14 | $322.00 | Ordinary |
08:56:07 - 28-Sep-26 |
| Buy* | 10 | $321.99 | Ordinary |
08:56:07 - 28-Sep-26 |
| Buy* | 50 | $321.94 | Ordinary |
08:56:07 - 28-Sep-26 |
| Buy* | 20 | $321.90 | Ordinary |
08:56:07 - 28-Sep-26 |
| Buy* | 100 | $321.89 | Ordinary |
08:56:07 - 28-Sep-26 |
| Sell* | 5 | $321.31 | Ordinary |
08:55:34 - 28-Sep-26 |
| Sell* | 1 | $321.56 | Ordinary |
08:55:34 - 28-Sep-26 |
| Sell* | 1 | $321.63 | Ordinary |
08:55:34 - 28-Sep-26 |
| Sell* | 1 | $321.63 | Ordinary |
08:55:34 - 28-Sep-26 |
| Buy* | 30 | $321.75 | Ordinary |
08:55:18 - 28-Sep-26 |
| Sell* | 16 | $321.75 | Ordinary |
08:54:42 - 28-Sep-26 |
| Sell* | 3 | $321.75 | Ordinary |
08:54:42 - 28-Sep-26 |
| Sell* | 5 | $321.75 | Ordinary |
08:54:02 - 28-Sep-26 |
| Sell* | 3 | $321.80 | Ordinary |
08:54:02 - 28-Sep-26 |
| Sell* | 3 | $321.80 | Ordinary |
08:54:02 - 28-Sep-26 |
| Sell* | 10 | $321.80 | Ordinary |
08:54:02 - 28-Sep-26 |
| Sell* | 10 | $322.00 | Ordinary |
08:54:02 - 28-Sep-26 |
| Sell* | 5 | $322.00 | Ordinary |
08:54:02 - 28-Sep-26 |
| Sell* | 1 | $322.01 | Ordinary |
08:54:02 - 28-Sep-26 |
| Sell* | 3 | $322.01 | Ordinary |
08:54:02 - 28-Sep-26 |
| Sell* | 3 | $322.17 | Ordinary |
08:54:02 - 28-Sep-26 |
| Sell* | 5 | $322.17 | Ordinary |
08:54:02 - 28-Sep-26 |
| Sell* | 5 | $322.39 | Ordinary |
08:54:02 - 28-Sep-26 |
| Sell* | 1 | $322.32 | Ordinary |
08:54:02 - 28-Sep-26 |
| Sell* | 5 | $322.65 | Ordinary |
08:54:02 - 28-Sep-26 |
| Sell* | 1 | $322.55 | Ordinary |
08:52:40 - 28-Sep-26 |
| Sell* | 1 | $322.55 | Ordinary |
08:52:40 - 28-Sep-26 |
| Sell* | 2 | $322.42 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 45 | $322.17 | Ordinary |
08:51:36 - 28-Sep-26 |
| Sell* | 5 | $322.42 | Ordinary |
08:51:36 - 28-Sep-26 |
| Buy* | 25 | $322.70 | Ordinary |
08:50:38 - 28-Sep-26 |
| Buy* | 25 | $322.70 | Ordinary |
08:50:38 - 28-Sep-26 |
| Sell* | 50 | $322.00 | Ordinary |
08:48:39 - 28-Sep-26 |
| Sell* | 100 | $322.00 | Ordinary |
08:48:39 - 28-Sep-26 |
| Sell* | 1 | $322.00 | Ordinary |
08:48:39 - 28-Sep-26 |
| Sell* | 500 | $322.00 | Ordinary |
08:48:39 - 28-Sep-26 |
| Sell* | 50 | $322.00 | Ordinary |
08:48:39 - 28-Sep-26 |
| Sell* | 9 | $322.00 | Ordinary |
08:48:39 - 28-Sep-26 |
| Sell* | 1 | $322.21 | Ordinary |
08:48:37 - 28-Sep-26 |
| Sell* | 93 | $322.32 | Ordinary |
08:48:37 - 28-Sep-26 |
| Sell* | 5 | $322.65 | Ordinary |
08:48:37 - 28-Sep-26 |
| Sell* | 38 | $322.32 | Ordinary |
08:48:36 - 28-Sep-26 |
| Sell* | 1 | $322.51 | Ordinary |
08:48:36 - 28-Sep-26 |
| Sell* | 19 | $322.32 | Ordinary |
08:48:25 - 28-Sep-26 |
| Sell* | 5 | $323.14 | Ordinary |
08:47:58 - 28-Sep-26 |
| Sell* | 22 | $323.50 | Ordinary |
08:47:57 - 28-Sep-26 |
| Sell* | 10 | $323.50 | Ordinary |
08:47:57 - 28-Sep-26 |
| Unknown* | 30 | $323.50 | Ordinary |
08:47:56 - 28-Sep-26 |
| Unknown* | 5 | $323.50 | Ordinary |
08:47:56 - 28-Sep-26 |
| Unknown* | 17 | $323.50 | Ordinary |
08:47:56 - 28-Sep-26 |
| Unknown* | 85 | $323.50 | Ordinary |
08:47:56 - 28-Sep-26 |
| Sell* | 4 | $323.50 | Ordinary |
08:47:56 - 28-Sep-26 |
| Buy* | 92 | $323.50 | Ordinary |
08:47:56 - 28-Sep-26 |
| Sell* | 6 | $323.50 | Ordinary |
08:47:56 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:47:56 - 28-Sep-26 |
| Sell* | 28 | $323.50 | Ordinary |
08:47:56 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:47:56 - 28-Sep-26 |
| Sell* | 1 | $323.00 | Ordinary |
08:47:56 - 28-Sep-26 |
| Sell* | 50 | $323.05 | Ordinary |
08:47:56 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:47:56 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:47:56 - 28-Sep-26 |
| Sell* | 10 | $323.60 | Ordinary |
08:47:56 - 28-Sep-26 |
| Sell* | 74 | $323.50 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 50 | $323.50 | Ordinary |
08:47:54 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:47:51 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:47:51 - 28-Sep-26 |
| Sell* | 5 | $323.50 | Ordinary |
08:47:51 - 28-Sep-26 |
| Buy* | 1 | $323.92 | Ordinary |
08:47:45 - 28-Sep-26 |
| Sell* | 67 | $323.50 | Ordinary |
08:47:15 - 28-Sep-26 |
| Sell* | 11 | $323.50 | Ordinary |
08:47:15 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:47:15 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:47:15 - 28-Sep-26 |
| Sell* | 10 | $323.50 | Ordinary |
08:47:08 - 28-Sep-26 |
| Sell* | 18 | $323.50 | Ordinary |
08:47:03 - 28-Sep-26 |
| Sell* | 40 | $323.50 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 60 | $323.50 | Ordinary |
08:46:57 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:56 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:56 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:56 - 28-Sep-26 |
| Sell* | 2 | $323.50 | Ordinary |
08:46:56 - 28-Sep-26 |
| Sell* | 3 | $323.50 | Ordinary |
08:46:56 - 28-Sep-26 |
| Sell* | 5 | $323.50 | Ordinary |
08:46:56 - 28-Sep-26 |
| Sell* | 7 | $323.50 | Ordinary |
08:46:56 - 28-Sep-26 |
| Sell* | 15 | $323.50 | Ordinary |
08:46:56 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:56 - 28-Sep-26 |
| Sell* | 400 | $323.50 | Ordinary |
08:46:56 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:56 - 28-Sep-26 |
| Sell* | 10 | $323.50 | Ordinary |
08:46:54 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:54 - 28-Sep-26 |
| Sell* | 20 | $323.50 | Ordinary |
08:46:54 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:54 - 28-Sep-26 |
| Sell* | 5 | $323.55 | Ordinary |
08:46:54 - 28-Sep-26 |
| Sell* | 4 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 11 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 7 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 16 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 11 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 23 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 20 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 17 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 34 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 11 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 66 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 16 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 50 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:46:52 - 28-Sep-26 |
| Sell* | 2 | $323.75 | Ordinary |
08:46:28 - 28-Sep-26 |
| Sell* | 1 | $323.75 | Ordinary |
08:46:28 - 28-Sep-26 |
| Sell* | 5 | $323.50 | Ordinary |
08:46:01 - 28-Sep-26 |
| Sell* | 30 | $323.50 | Ordinary |
08:45:59 - 28-Sep-26 |
| Sell* | 10 | $323.51 | Ordinary |
08:45:16 - 28-Sep-26 |
| Sell* | 1 | $324.00 | Ordinary |
08:45:03 - 28-Sep-26 |
| Sell* | 5 | $324.02 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 50 | $324.02 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 50 | $323.94 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 50 | $324.02 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 5 | $323.99 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 50 | $323.94 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 10 | $323.50 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 71 | $323.50 | Ordinary |
08:43:18 - 28-Sep-26 |
| Sell* | 2 | $323.50 | Ordinary |
08:43:00 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:43:00 - 28-Sep-26 |
| Sell* | 100 | $323.50 | Ordinary |
08:43:00 - 28-Sep-26 |
| Sell* | 23 | $324.00 | Ordinary |
08:42:34 - 28-Sep-26 |
| Sell* | 31 | $324.00 | Ordinary |
08:42:34 - 28-Sep-26 |
| Sell* | 19 | $324.00 | Ordinary |
08:42:34 - 28-Sep-26 |
| Buy* | 6 | $323.50 | Ordinary |
08:41:13 - 28-Sep-26 |
| Buy* | 1 | $323.25 | Ordinary |
08:41:13 - 28-Sep-26 |
| Buy* | 1 | $323.25 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 1 | $323.00 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 1 | $323.00 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 1 | $323.00 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 1 | $323.00 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 19 | $323.00 | Ordinary |
08:41:13 - 28-Sep-26 |
| Buy* | 1 | $323.25 | Ordinary |
08:41:13 - 28-Sep-26 |
| Buy* | 1 | $323.25 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 50 | $323.00 | Ordinary |
08:41:13 - 28-Sep-26 |
| Buy* | 3 | $323.25 | Ordinary |
08:41:13 - 28-Sep-26 |
| Buy* | 3 | $323.25 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 22 | $323.06 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 50 | $323.06 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 50 | $323.01 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 50 | $323.01 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 50 | $323.06 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 250 | $323.00 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 1 | $323.00 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 1 | $323.00 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 50 | $323.06 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 100 | $323.00 | Ordinary |
08:40:07 - 28-Sep-26 |
| Sell* | 50 | $323.01 | Ordinary |
08:40:07 - 28-Sep-26 |
| Sell* | 50 | $323.02 | Ordinary |
08:40:07 - 28-Sep-26 |
| Buy* | 24 | $323.85 | Ordinary |
08:39:52 - 28-Sep-26 |
| Buy* | 25 | $323.85 | Ordinary |
08:39:52 - 28-Sep-26 |
| Buy* | 24 | $323.85 | Ordinary |
08:39:52 - 28-Sep-26 |
| Sell* | 18 | $323.00 | Ordinary |
08:39:52 - 28-Sep-26 |
| Sell* | 38 | $323.01 | Ordinary |
08:39:52 - 28-Sep-26 |
| Buy* | 25 | $323.85 | Ordinary |
08:39:52 - 28-Sep-26 |
| Sell* | 56 | $323.01 | Ordinary |
08:39:52 - 28-Sep-26 |
| Sell* | 6 | $323.01 | Ordinary |
08:39:52 - 28-Sep-26 |
| Sell* | 50 | $323.06 | Ordinary |
08:39:52 - 28-Sep-26 |
| Sell* | 44 | $323.00 | Ordinary |
08:39:52 - 28-Sep-26 |
| Sell* | 50 | $323.06 | Ordinary |
08:39:52 - 28-Sep-26 |
| Sell* | 50 | $323.14 | Ordinary |
08:39:52 - 28-Sep-26 |
| Sell* | 50 | $323.06 | Ordinary |
08:39:52 - 28-Sep-26 |
| Sell* | 10 | $323.09 | Ordinary |
08:39:52 - 28-Sep-26 |
| Sell* | 6 | $323.16 | Ordinary |
08:39:52 - 28-Sep-26 |
| Sell* | 94 | $323.16 | Ordinary |
08:39:52 - 28-Sep-26 |
| Sell* | 16 | $324.01 | Ordinary |
08:39:52 - 28-Sep-26 |
| Sell* | 25 | $323.87 | Ordinary |
08:39:34 - 28-Sep-26 |
| Sell* | 25 | $323.87 | Ordinary |
08:39:34 - 28-Sep-26 |
| Sell* | 25 | $323.11 | Ordinary |
08:39:13 - 28-Sep-26 |
| Sell* | 100 | $323.11 | Ordinary |
08:39:13 - 28-Sep-26 |
| Sell* | 100 | $323.11 | Ordinary |
08:38:58 - 28-Sep-26 |
| Sell* | 100 | $323.00 | Ordinary |
08:37:56 - 28-Sep-26 |
| Sell* | 100 | $323.01 | Ordinary |
08:37:56 - 28-Sep-26 |
| Sell* | 52 | $323.03 | Ordinary |
08:37:56 - 28-Sep-26 |
| Sell* | 53 | $323.10 | Ordinary |
08:37:56 - 28-Sep-26 |
| Sell* | 5 | $323.15 | Ordinary |
08:37:56 - 28-Sep-26 |
| Sell* | 2 | $323.10 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 4 | $323.28 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 5 | $324.09 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 50 | $324.00 | Ordinary |
08:37:32 - 28-Sep-26 |
| Buy* | 2 | $325.49 | Ordinary |
08:36:37 - 28-Sep-26 |
| Buy* | 3 | $324.56 | Ordinary |
08:35:42 - 28-Sep-26 |
| Sell* | 400 | $325.00 | Ordinary |
08:35:18 - 28-Sep-26 |
| Buy* | 100 | $325.00 | Ordinary |
08:35:18 - 28-Sep-26 |
| Buy* | 100 | $324.99 | Ordinary |
08:35:18 - 28-Sep-26 |
| Buy* | 10 | $324.99 | Ordinary |
08:35:18 - 28-Sep-26 |
| Buy* | 50 | $324.96 | Ordinary |
08:35:18 - 28-Sep-26 |
| Buy* | 50 | $324.99 | Ordinary |
08:35:18 - 28-Sep-26 |
| Buy* | 50 | $324.94 | Ordinary |
08:35:18 - 28-Sep-26 |
| Buy* | 40 | $324.99 | Ordinary |
08:35:18 - 28-Sep-26 |
| Buy* | 50 | $324.94 | Ordinary |
08:35:18 - 28-Sep-26 |
| Buy* | 49 | $324.85 | Ordinary |
08:35:18 - 28-Sep-26 |
| Buy* | 51 | $324.84 | Ordinary |
08:35:18 - 28-Sep-26 |
| Buy* | 49 | $324.84 | Ordinary |
08:35:18 - 28-Sep-26 |
| Sell* | 5 | $324.00 | Ordinary |
08:35:18 - 28-Sep-26 |
| Sell* | 25 | $324.00 | Ordinary |
08:35:18 - 28-Sep-26 |
| Sell* | 25 | $324.00 | Ordinary |
08:35:18 - 28-Sep-26 |
| Sell* | 17 | $323.46 | Ordinary |
08:35:18 - 28-Sep-26 |
| Sell* | 46 | $322.23 | Ordinary |
08:35:13 - 28-Sep-26 |
| Sell* | 5 | $322.56 | Ordinary |
08:35:13 - 28-Sep-26 |
| Sell* | 4 | $322.90 | Ordinary |
08:35:12 - 28-Sep-26 |
| Sell* | 18 | $322.90 | Ordinary |
08:35:12 - 28-Sep-26 |
| Sell* | 50 | $322.90 | Ordinary |
08:35:12 - 28-Sep-26 |
| Sell* | 41 | $323.20 | Ordinary |
08:35:12 - 28-Sep-26 |
| Sell* | 8 | $323.21 | Ordinary |
08:35:12 - 28-Sep-26 |
| Sell* | 41 | $323.21 | Ordinary |
08:35:12 - 28-Sep-26 |
| Sell* | 51 | $323.21 | Ordinary |
08:35:12 - 28-Sep-26 |
| Sell* | 5 | $323.51 | Ordinary |
08:35:12 - 28-Sep-26 |
| Sell* | 250 | $323.50 | Ordinary |
08:35:12 - 28-Sep-26 |
| Sell* | 152 | $324.00 | Ordinary |
08:35:09 - 28-Sep-26 |
| Sell* | 8 | $324.00 | Ordinary |
08:35:09 - 28-Sep-26 |
| Sell* | 40 | $324.00 | Ordinary |
08:35:09 - 28-Sep-26 |
| Sell* | 3 | $324.01 | Ordinary |
08:35:09 - 28-Sep-26 |
| Sell* | 15 | $323.19 | Ordinary |
08:32:26 - 28-Sep-26 |
| Sell* | 15 | $323.19 | Ordinary |
08:32:26 - 28-Sep-26 |
| Sell* | 15 | $323.19 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 9 | $323.20 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 1 | $323.21 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 4 | $323.22 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 15 | $323.16 | Ordinary |
08:32:22 - 28-Sep-26 |
| Sell* | 15 | $323.12 | Ordinary |
08:32:22 - 28-Sep-26 |
| Sell* | 15 | $323.12 | Ordinary |
08:32:22 - 28-Sep-26 |
| Sell* | 15 | $323.12 | Ordinary |
08:32:21 - 28-Sep-26 |
| Sell* | 15 | $323.13 | Ordinary |
08:32:21 - 28-Sep-26 |
| Sell* | 15 | $323.13 | Ordinary |
08:32:21 - 28-Sep-26 |
| Sell* | 11 | $323.13 | Ordinary |
08:32:21 - 28-Sep-26 |
| Sell* | 4 | $323.22 | Ordinary |
08:32:21 - 28-Sep-26 |
| Sell* | 5 | $324.00 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 11 | $324.00 | Ordinary |
08:32:05 - 28-Sep-26 |
| Sell* | 5 | $324.10 | Ordinary |
08:32:03 - 28-Sep-26 |
| Sell* | 16 | $324.29 | Ordinary |
08:32:03 - 28-Sep-26 |
| Sell* | 100 | $324.10 | Ordinary |
08:32:03 - 28-Sep-26 |
| Sell* | 5 | $324.17 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 8 | $325.00 | Ordinary |
08:31:31 - 28-Sep-26 |
| Sell* | 1 | $325.51 | Ordinary |
08:31:30 - 28-Sep-26 |
| Sell* | 1 | $325.31 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 4 | $325.27 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 1 | $325.27 | Ordinary |
08:31:16 - 28-Sep-26 |
| Sell* | 5 | $325.00 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 6 | $325.05 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 2 | $325.26 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 100 | $325.29 | Ordinary |
08:30:47 - 28-Sep-26 |
| Sell* | 5 | $325.35 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 15 | $325.77 | Ordinary |
08:30:29 - 28-Sep-26 |
| Sell* | 100 | $325.77 | Ordinary |
08:30:29 - 28-Sep-26 |
| Sell* | 100 | $325.78 | Ordinary |
08:30:29 - 28-Sep-26 |
| Sell* | 4 | $325.77 | Ordinary |
08:30:27 - 28-Sep-26 |
| Sell* | 5 | $325.55 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 5 | $325.70 | Ordinary |
08:30:19 - 28-Sep-26 |
| Sell* | 1 | $325.70 | Ordinary |
08:30:19 - 28-Sep-26 |
| Sell* | 5 | $327.05 | Ordinary |
08:29:23 - 28-Sep-26 |
| Buy* | 3 | $327.20 | Ordinary |
08:27:49 - 28-Sep-26 |
| Buy* | 16 | $327.20 | Ordinary |
08:27:49 - 28-Sep-26 |
| Sell* | 1 | $327.23 | Ordinary |
08:27:49 - 28-Sep-26 |
| Buy* | 1 | $327.49 | Ordinary |
08:27:29 - 28-Sep-26 |
| Sell* | 76 | $327.50 | Ordinary |
08:25:48 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:25:37 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:25:37 - 28-Sep-26 |
| Sell* | 24 | $327.50 | Ordinary |
08:25:34 - 28-Sep-26 |
| Sell* | 5 | $327.50 | Ordinary |
08:25:34 - 28-Sep-26 |
| Sell* | 23 | $327.50 | Ordinary |
08:25:34 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:25:34 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:25:34 - 28-Sep-26 |
| Sell* | 5 | $327.50 | Ordinary |
08:25:34 - 28-Sep-26 |
| Sell* | 3 | $327.51 | Ordinary |
08:25:34 - 28-Sep-26 |
| Sell* | 42 | $327.50 | Ordinary |
08:25:34 - 28-Sep-26 |
| Sell* | 30 | $327.50 | Ordinary |
08:25:28 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:25:14 - 28-Sep-26 |
| Sell* | 492 | $327.50 | Ordinary |
08:25:14 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:25:14 - 28-Sep-26 |
| Sell* | 80 | $327.50 | Ordinary |
08:25:14 - 28-Sep-26 |
| Sell* | 23 | $327.50 | Ordinary |
08:25:14 - 28-Sep-26 |
| Sell* | 5 | $327.50 | Ordinary |
08:25:14 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:25:14 - 28-Sep-26 |
| Sell* | 300 | $327.50 | Ordinary |
08:25:14 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:25:14 - 28-Sep-26 |
| Sell* | 61 | $327.50 | Ordinary |
08:25:12 - 28-Sep-26 |
| Sell* | 6 | $327.50 | Ordinary |
08:25:11 - 28-Sep-26 |
| Sell* | 23 | $327.50 | Ordinary |
08:25:06 - 28-Sep-26 |
| Sell* | 4 | $327.50 | Ordinary |
08:25:03 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:25:03 - 28-Sep-26 |
| Sell* | 900 | $327.50 | Ordinary |
08:25:03 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:25:03 - 28-Sep-26 |
| Sell* | 11 | $327.50 | Ordinary |
08:25:02 - 28-Sep-26 |
| Sell* | 15 | $327.50 | Ordinary |
08:24:59 - 28-Sep-26 |
| Sell* | 15 | $327.50 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:52 - 28-Sep-26 |
| Sell* | 400 | $327.50 | Ordinary |
08:24:52 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:52 - 28-Sep-26 |
| Sell* | 34 | $327.50 | Ordinary |
08:24:48 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:48 - 28-Sep-26 |
| Sell* | 150 | $327.50 | Ordinary |
08:24:48 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:48 - 28-Sep-26 |
| Sell* | 7 | $327.50 | Ordinary |
08:24:45 - 28-Sep-26 |
| Sell* | 68 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 10 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Buy* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 74 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Buy* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 74 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 26 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 20 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 100 | $327.50 | Ordinary |
08:24:38 - 28-Sep-26 |
| Sell* | 1 | $327.12 | Ordinary |
08:24:29 - 28-Sep-26 |
| Buy* | 9 | $326.97 | Ordinary |
08:23:28 - 28-Sep-26 |
| Buy* | 141 | $326.97 | Ordinary |
08:23:28 - 28-Sep-26 |
| Buy* | 9 | $326.96 | Ordinary |
08:23:28 - 28-Sep-26 |
| Buy* | 91 | $326.96 | Ordinary |
08:23:28 - 28-Sep-26 |
| Buy* | 4 | $326.94 | Ordinary |
08:23:28 - 28-Sep-26 |
| Buy* | 50 | $326.91 | Ordinary |
08:23:28 - 28-Sep-26 |
| Buy* | 5 | $326.74 | Ordinary |
08:23:28 - 28-Sep-26 |
| Sell* | 5 | $326.47 | Ordinary |
08:21:01 - 28-Sep-26 |
| Sell* | 14 | $326.02 | Ordinary |
08:20:51 - 28-Sep-26 |
| Sell* | 1 | $326.02 | Ordinary |
08:20:51 - 28-Sep-26 |
| Buy* | 10 | $326.00 | Ordinary |
08:19:18 - 28-Sep-26 |
| Sell* | 50 | $326.21 | Ordinary |
08:17:11 - 28-Sep-26 |
| Sell* | 6 | $326.40 | Ordinary |
08:16:08 - 28-Sep-26 |
| Sell* | 6 | $326.41 | Ordinary |
08:15:59 - 28-Sep-26 |
| Sell* | 11 | $326.21 | Ordinary |
08:15:59 - 28-Sep-26 |
| Sell* | 6 | $326.41 | Ordinary |
08:15:59 - 28-Sep-26 |
| Sell* | 4 | $326.40 | Ordinary |
08:15:58 - 28-Sep-26 |
| Buy* | 10 | $326.27 | Ordinary |
08:15:32 - 28-Sep-26 |
| Buy* | 25 | $326.27 | Ordinary |
08:15:32 - 28-Sep-26 |
| Buy* | 25 | $326.27 | Ordinary |
08:15:32 - 28-Sep-26 |
| Buy* | 25 | $326.27 | Ordinary |
08:15:32 - 28-Sep-26 |
| Buy* | 25 | $326.27 | Ordinary |
08:15:32 - 28-Sep-26 |
| Buy* | 25 | $326.27 | Ordinary |
08:15:32 - 28-Sep-26 |
| Buy* | 25 | $326.27 | Ordinary |
08:15:32 - 28-Sep-26 |
| Buy* | 25 | $326.27 | Ordinary |
08:15:32 - 28-Sep-26 |
| Sell* | 30 | $326.00 | Ordinary |
08:13:26 - 28-Sep-26 |
| Sell* | 101 | $326.10 | Ordinary |
08:13:23 - 28-Sep-26 |
| Sell* | 10 | $326.42 | Ordinary |
08:12:11 - 28-Sep-26 |
| Buy* | 50 | $326.46 | Ordinary |
08:11:41 - 28-Sep-26 |
| Buy* | 50 | $326.52 | Ordinary |
08:11:41 - 28-Sep-26 |
| Buy* | 50 | $326.46 | Ordinary |
08:11:41 - 28-Sep-26 |
| Sell* | 1 | $326.50 | Ordinary |
08:11:41 - 28-Sep-26 |
| Sell* | 25 | $326.51 | Ordinary |
08:11:41 - 28-Sep-26 |
| Sell* | 7 | $326.53 | Ordinary |
08:11:41 - 28-Sep-26 |
| Sell* | 50 | $326.54 | Ordinary |
08:11:41 - 28-Sep-26 |
| Sell* | 43 | $326.58 | Ordinary |
08:11:41 - 28-Sep-26 |
| Sell* | 7 | $326.58 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 1 | $326.96 | Ordinary |
08:11:00 - 28-Sep-26 |
| Buy* | 5 | $326.61 | Ordinary |
08:10:26 - 28-Sep-26 |
| Buy* | 50 | $326.49 | Ordinary |
08:10:24 - 28-Sep-26 |
| Buy* | 58 | $326.50 | Ordinary |
08:10:24 - 28-Sep-26 |
| Buy* | 9 | $326.50 | Ordinary |
08:10:24 - 28-Sep-26 |
| Buy* | 5 | $326.50 | Ordinary |
08:10:24 - 28-Sep-26 |
| Buy* | 78 | $326.50 | Ordinary |
08:10:24 - 28-Sep-26 |
| Buy* | 100 | $326.50 | Ordinary |
08:10:24 - 28-Sep-26 |
| Buy* | 22 | $326.49 | Ordinary |
08:10:24 - 28-Sep-26 |
| Buy* | 28 | $326.49 | Ordinary |
08:10:24 - 28-Sep-26 |
| Buy* | 65 | $326.49 | Ordinary |
08:10:24 - 28-Sep-26 |
| Buy* | 5 | $326.20 | Ordinary |
08:10:24 - 28-Sep-26 |
| Buy* | 35 | $326.49 | Ordinary |
08:10:24 - 28-Sep-26 |
| Buy* | 50 | $326.44 | Ordinary |
08:10:24 - 28-Sep-26 |
| Buy* | 115 | $326.21 | Ordinary |
08:10:24 - 28-Sep-26 |
| Buy* | 50 | $326.44 | Ordinary |
08:10:24 - 28-Sep-26 |
| Buy* | 5 | $326.30 | Ordinary |
08:10:24 - 28-Sep-26 |
| Buy* | 5 | $326.11 | Ordinary |
08:09:44 - 28-Sep-26 |
| Buy* | 15 | $326.44 | Ordinary |
08:09:44 - 28-Sep-26 |
| Buy* | 20 | $326.245 | Ordinary |
08:09:44 - 28-Sep-26 |
| Buy* | 40 | $326.245 | Ordinary |
08:09:44 - 28-Sep-26 |
| Sell* | 3 | $326.00 | Ordinary |
08:09:34 - 28-Sep-26 |
| Sell* | 100 | $326.00 | Ordinary |
08:09:34 - 28-Sep-26 |
| Sell* | 400 | $326.00 | Ordinary |
08:09:34 - 28-Sep-26 |
| Sell* | 100 | $326.00 | Ordinary |
08:09:34 - 28-Sep-26 |
| Sell* | 150 | $325.90 | Ordinary |
08:08:20 - 28-Sep-26 |
| Buy* | 100 | $325.90 | Ordinary |
08:08:20 - 28-Sep-26 |
| Buy* | 50 | $325.89 | Ordinary |
08:08:20 - 28-Sep-26 |
| Buy* | 50 | $325.84 | Ordinary |
08:08:20 - 28-Sep-26 |
| Buy* | 5 | $325.80 | Ordinary |
08:08:20 - 28-Sep-26 |
| Buy* | 50 | $325.89 | Ordinary |
08:08:18 - 28-Sep-26 |
| Buy* | 50 | $325.89 | Ordinary |
08:08:18 - 28-Sep-26 |
| Buy* | 5 | $325.33 | Ordinary |
08:07:16 - 28-Sep-26 |
| Sell* | 5 | $325.09 | Ordinary |
08:06:30 - 28-Sep-26 |
| Buy* | 5 | $325.10 | Ordinary |
08:06:10 - 28-Sep-26 |
| Unknown* | 8 | $325.00 | Ordinary |
08:06:10 - 28-Sep-26 |
| Unknown* | 25 | $325.00 | Ordinary |
08:06:10 - 28-Sep-26 |
| Sell* | 82 | $325.00 | Ordinary |
08:06:01 - 28-Sep-26 |
| Buy* | 50 | $325.00 | Ordinary |
08:06:01 - 28-Sep-26 |
| Buy* | 20 | $325.00 | Ordinary |
08:06:01 - 28-Sep-26 |
| Buy* | 50 | $324.99 | Ordinary |
08:06:01 - 28-Sep-26 |
| Buy* | 50 | $324.99 | Ordinary |
08:06:01 - 28-Sep-26 |
| Sell* | 7 | $324.06 | Ordinary |
08:04:44 - 28-Sep-26 |
| Sell* | 8 | $324.06 | Ordinary |
08:04:44 - 28-Sep-26 |
| Sell* | 28 | $324.01 | Ordinary |
08:04:44 - 28-Sep-26 |
| Sell* | 7 | $324.01 | Ordinary |
08:04:44 - 28-Sep-26 |
| Sell* | 50 | $324.02 | Ordinary |
08:04:44 - 28-Sep-26 |
| Sell* | 22 | $324.06 | Ordinary |
08:04:44 - 28-Sep-26 |
| Sell* | 1 | $324.00 | Ordinary |
08:04:44 - 28-Sep-26 |
| Sell* | 7 | $324.06 | Ordinary |
08:04:44 - 28-Sep-26 |
| Sell* | 7 | $324.06 | Ordinary |
08:04:44 - 28-Sep-26 |
| Sell* | 16 | $324.06 | Ordinary |
08:04:44 - 28-Sep-26 |
| Sell* | 17 | $324.06 | Ordinary |
08:04:44 - 28-Sep-26 |
| Sell* | 17 | $324.06 | Ordinary |
08:04:44 - 28-Sep-26 |
| Sell* | 7 | $324.06 | Ordinary |
08:04:43 - 28-Sep-26 |
| Sell* | 7 | $324.06 | Ordinary |
08:04:43 - 28-Sep-26 |
| Sell* | 7 | $324.16 | Ordinary |
08:00:26 - 28-Sep-26 |
| Buy* | 40 | $324.64 | Ordinary |
07:59:59 - 28-Sep-26 |
| Buy* | 40 | $324.53 | Ordinary |
07:59:59 - 28-Sep-26 |
| Sell* | 10 | $324.30 | Ordinary |
07:59:32 - 28-Sep-26 |
| Sell* | 300 | $325.00 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 300 | $325.00 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 83 | $325.00 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 300 | $325.00 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 600 | $325.00 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 300 | $325.00 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 4 | $325.26 | Ordinary |
07:57:09 - 28-Sep-26 |
| Sell* | 50 | $325.32 | Ordinary |
07:57:09 - 28-Sep-26 |
| Sell* | 5 | $325.37 | Ordinary |
07:57:09 - 28-Sep-26 |
| Sell* | 20 | $325.37 | Ordinary |
07:57:09 - 28-Sep-26 |
| Sell* | 38 | $326.32 | Ordinary |
07:56:47 - 28-Sep-26 |
| Sell* | 30 | $326.32 | Ordinary |
07:56:42 - 28-Sep-26 |
| Sell* | 8 | $326.32 | Ordinary |
07:56:42 - 28-Sep-26 |
| Sell* | 38 | $326.27 | Ordinary |
07:56:36 - 28-Sep-26 |
| Sell* | 32 | $326.00 | Ordinary |
07:55:59 - 28-Sep-26 |
| Buy* | 50 | $325.80 | Ordinary |
07:55:44 - 28-Sep-26 |
| Buy* | 13 | $325.80 | Ordinary |
07:55:44 - 28-Sep-26 |
| Buy* | 100 | $325.80 | Ordinary |
07:55:44 - 28-Sep-26 |
| Sell* | 17 | $325.00 | Ordinary |
07:55:27 - 28-Sep-26 |
| Sell* | 2 | $325.01 | Ordinary |
07:54:52 - 28-Sep-26 |
| Sell* | 4 | $325.01 | Ordinary |
07:54:52 - 28-Sep-26 |
| Sell* | 2 | $325.02 | Ordinary |
07:54:52 - 28-Sep-26 |
| Sell* | 6 | $325.02 | Ordinary |
07:54:52 - 28-Sep-26 |
| Sell* | 6 | $325.02 | Ordinary |
07:54:52 - 28-Sep-26 |
| Sell* | 6 | $325.02 | Ordinary |
07:54:52 - 28-Sep-26 |
| Sell* | 32 | $325.00 | Ordinary |
07:54:52 - 28-Sep-26 |
| Sell* | 6 | $325.02 | Ordinary |
07:54:52 - 28-Sep-26 |
| Sell* | 6 | $325.02 | Ordinary |
07:54:52 - 28-Sep-26 |
| Sell* | 36 | $325.00 | Ordinary |
07:54:52 - 28-Sep-26 |
| Sell* | 6 | $325.02 | Ordinary |
07:54:52 - 28-Sep-26 |
| Sell* | 32 | $325.02 | Ordinary |
07:54:52 - 28-Sep-26 |
| Sell* | 68 | $325.02 | Ordinary |
07:54:52 - 28-Sep-26 |
| Sell* | 6 | $325.02 | Ordinary |
07:54:52 - 28-Sep-26 |
| Sell* | 6 | $325.02 | Ordinary |
07:54:52 - 28-Sep-26 |
| Buy* | 37 | $325.80 | Ordinary |
07:54:52 - 28-Sep-26 |
| Buy* | 100 | $325.80 | Ordinary |
07:54:52 - 28-Sep-26 |
| Buy* | 50 | $325.79 | Ordinary |
07:54:52 - 28-Sep-26 |
| Buy* | 50 | $325.76 | Ordinary |
07:54:52 - 28-Sep-26 |
| Buy* | 5 | $325.47 | Ordinary |
07:54:52 - 28-Sep-26 |
| Sell* | 10 | $325.40 | Ordinary |
07:54:51 - 28-Sep-26 |
| Buy* | 3 | $325.60 | Ordinary |
07:54:46 - 28-Sep-26 |
| Buy* | 5 | $325.40 | Ordinary |
07:54:46 - 28-Sep-26 |
| Buy* | 2 | $325.75 | Ordinary |
07:54:38 - 28-Sep-26 |
| Sell* | 12 | $325.00 | Ordinary |
07:54:23 - 28-Sep-26 |
| Sell* | 50 | $325.06 | Ordinary |
07:54:23 - 28-Sep-26 |
| Sell* | 38 | $325.15 | Ordinary |
07:54:23 - 28-Sep-26 |
| Buy* | 300 | $325.00 | Ordinary |
07:54:00 - 28-Sep-26 |
| Buy* | 100 | $325.00 | Ordinary |
07:54:00 - 28-Sep-26 |
| Buy* | 50 | $324.99 | Ordinary |
07:54:00 - 28-Sep-26 |
| Buy* | 100 | $325.00 | Ordinary |
07:54:00 - 28-Sep-26 |
| Buy* | 6 | $325.00 | Ordinary |
07:54:00 - 28-Sep-26 |
| Buy* | 10 | $324.95 | Ordinary |
07:54:00 - 28-Sep-26 |
| Buy* | 38 | $324.85 | Ordinary |
07:54:00 - 28-Sep-26 |
| Buy* | 50 | $325.00 | Ordinary |
07:52:24 - 28-Sep-26 |
| Buy* | 3 | $325.00 | Ordinary |
07:52:24 - 28-Sep-26 |
| Buy* | 25 | $325.00 | Ordinary |
07:52:24 - 28-Sep-26 |
| Sell* | 39 | $324.00 | Ordinary |
07:52:08 - 28-Sep-26 |
| Sell* | 32 | $324.00 | Ordinary |
07:52:08 - 28-Sep-26 |
| Buy* | 100 | $324.00 | Ordinary |
07:52:07 - 28-Sep-26 |
| Buy* | 5 | $324.10 | Ordinary |
07:50:48 - 28-Sep-26 |
| Buy* | 5 | $324.10 | Ordinary |
07:50:48 - 28-Sep-26 |
| Buy* | 22 | $323.40 | Ordinary |
07:50:48 - 28-Sep-26 |
| Buy* | 5 | $323.40 | Ordinary |
07:50:48 - 28-Sep-26 |
| Buy* | 21 | $323.40 | Ordinary |
07:50:48 - 28-Sep-26 |
| Buy* | 4 | $323.40 | Ordinary |
07:50:48 - 28-Sep-26 |
| Buy* | 48 | $323.39 | Ordinary |
07:50:48 - 28-Sep-26 |
| Buy* | 5 | $323.40 | Ordinary |
07:50:48 - 28-Sep-26 |
| Buy* | 52 | $323.39 | Ordinary |
07:50:48 - 28-Sep-26 |
| Sell* | 1 | $322.99 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 1 | $322.99 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 1 | $322.76 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 2 | $322.76 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 2 | $322.76 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 5 | $322.75 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 50 | $322.48 | Ordinary |
07:50:05 - 28-Sep-26 |
| Sell* | 5 | $322.34 | Ordinary |
07:49:17 - 28-Sep-26 |
| Buy* | 30 | $322.47 | Ordinary |
07:48:58 - 28-Sep-26 |
| Buy* | 10 | $322.33 | Ordinary |
07:48:45 - 28-Sep-26 |
| Sell* | 31 | $322.28 | Ordinary |
07:46:38 - 28-Sep-26 |
| Sell* | 10 | $322.23 | Ordinary |
07:46:35 - 28-Sep-26 |
| Sell* | 10 | $322.28 | Ordinary |
07:46:25 - 28-Sep-26 |
| Buy* | 31 | $322.20 | Ordinary |
07:46:04 - 28-Sep-26 |
| Sell* | 500 | $322.50 | Ordinary |
07:45:33 - 28-Sep-26 |
| Sell* | 24 | $322.00 | Ordinary |
07:42:47 - 28-Sep-26 |
| Buy* | 5 | $321.93 | Ordinary |
07:42:14 - 28-Sep-26 |
| Buy* | 5 | $321.65 | Ordinary |
07:42:14 - 28-Sep-26 |
| Buy* | 100 | $321.92 | Ordinary |
07:42:14 - 28-Sep-26 |
| Buy* | 5 | $321.52 | Ordinary |
07:42:14 - 28-Sep-26 |
| Sell* | 15 | $321.00 | Ordinary |
07:41:27 - 28-Sep-26 |
| Buy* | 150 | $320.75 | Ordinary |
07:40:28 - 28-Sep-26 |
| Buy* | 1 | $320.24 | Ordinary |
07:39:19 - 28-Sep-26 |
| Buy* | 30 | $319.76 | Ordinary |
07:37:08 - 28-Sep-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:34:43 - 28-Sep-26 |
| Sell* | 5 | $318.99 | Ordinary |
07:34:39 - 28-Sep-26 |
| Sell* | 8 | $318.00 | Ordinary |
07:34:32 - 28-Sep-26 |
| Sell* | 15 | $318.00 | Ordinary |
07:34:32 - 28-Sep-26 |
| Sell* | 5 | $318.03 | Ordinary |
07:34:32 - 28-Sep-26 |
| Sell* | 1 | $318.27 | Ordinary |
07:34:32 - 28-Sep-26 |
| Sell* | 100 | $318.32 | Ordinary |
07:34:32 - 28-Sep-26 |
| Buy* | 83 | $318.40 | Ordinary |
07:34:24 - 28-Sep-26 |
| Buy* | 17 | $318.40 | Ordinary |
07:34:24 - 28-Sep-26 |
| Sell* | 68 | $318.40 | Ordinary |
07:34:23 - 28-Sep-26 |
| Buy* | 45 | $318.40 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 14 | $318.40 | Ordinary |
07:34:20 - 28-Sep-26 |
| Sell* | 10 | $318.40 | Ordinary |
07:34:19 - 28-Sep-26 |
| Sell* | 400 | $318.68 | Ordinary |
07:34:18 - 28-Sep-26 |
| Sell* | 100 | $318.78 | Ordinary |
07:34:18 - 28-Sep-26 |
| Sell* | 100 | $318.68 | Ordinary |
07:34:15 - 28-Sep-26 |
| Sell* | 24 | $318.40 | Ordinary |
07:34:14 - 28-Sep-26 |
| Sell* | 25 | $318.40 | Ordinary |
07:34:13 - 28-Sep-26 |
| Sell* | 25 | $318.40 | Ordinary |
07:34:13 - 28-Sep-26 |
| Sell* | 69 | $318.40 | Ordinary |
07:34:05 - 28-Sep-26 |
| Sell* | 18 | $318.40 | Ordinary |
07:34:05 - 28-Sep-26 |
| Sell* | 2 | $318.54 | Ordinary |
07:34:04 - 28-Sep-26 |
| Sell* | 64 | $318.54 | Ordinary |
07:34:04 - 28-Sep-26 |
| Sell* | 5 | $318.90 | Ordinary |
07:34:04 - 28-Sep-26 |
| Buy* | 75 | $319.63 | Ordinary |
07:33:58 - 28-Sep-26 |
| Buy* | 2 | $319.50 | Ordinary |
07:33:58 - 28-Sep-26 |
| Buy* | 5 | $319.50 | Ordinary |
07:33:58 - 28-Sep-26 |
| Sell* | 5 | $318.94 | Ordinary |
07:33:58 - 28-Sep-26 |
| Sell* | 15 | $318.50 | Ordinary |
07:33:42 - 28-Sep-26 |
| Sell* | 25 | $318.50 | Ordinary |
07:33:42 - 28-Sep-26 |
| Sell* | 25 | $318.50 | Ordinary |
07:33:42 - 28-Sep-26 |
| Sell* | 4 | $318.50 | Ordinary |
07:33:42 - 28-Sep-26 |
| Sell* | 25 | $318.50 | Ordinary |
07:33:42 - 28-Sep-26 |
| Sell* | 25 | $318.50 | Ordinary |
07:33:42 - 28-Sep-26 |
| Sell* | 5 | $318.50 | Ordinary |
07:33:42 - 28-Sep-26 |
| Sell* | 5 | $318.50 | Ordinary |
07:33:41 - 28-Sep-26 |
| Sell* | 5 | $318.50 | Ordinary |
07:33:41 - 28-Sep-26 |
| Buy* | 5 | $318.47 | Ordinary |
07:33:30 - 28-Sep-26 |
| Buy* | 95 | $318.27 | Ordinary |
07:33:23 - 28-Sep-26 |
| Buy* | 5 | $318.27 | Ordinary |
07:33:23 - 28-Sep-26 |
| Buy* | 69 | $318.27 | Ordinary |
07:33:14 - 28-Sep-26 |
| Buy* | 31 | $318.27 | Ordinary |
07:33:14 - 28-Sep-26 |
| Buy* | 10 | $318.25 | Ordinary |
07:33:14 - 28-Sep-26 |
| Buy* | 90 | $318.27 | Ordinary |
07:32:58 - 28-Sep-26 |
| Buy* | 10 | $318.27 | Ordinary |
07:32:58 - 28-Sep-26 |
| Buy* | 94 | $318.27 | Ordinary |
07:32:16 - 28-Sep-26 |
| Buy* | 6 | $318.27 | Ordinary |
07:32:16 - 28-Sep-26 |
| Buy* | 100 | $318.00 | Ordinary |
07:31:46 - 28-Sep-26 |
| Buy* | 100 | $318.00 | Ordinary |
07:31:45 - 28-Sep-26 |
| Sell* | 1 | $317.80 | Ordinary |
07:31:41 - 28-Sep-26 |
| Buy* | 90 | $318.00 | Ordinary |
07:31:41 - 28-Sep-26 |
| Sell* | 10 | $318.00 | Ordinary |
07:31:41 - 28-Sep-26 |
| Sell* | 16 | $318.00 | Ordinary |
07:31:40 - 28-Sep-26 |
| Buy* | 5 | $318.00 | Ordinary |
07:31:39 - 28-Sep-26 |
| Buy* | 100 | $318.00 | Ordinary |
07:31:39 - 28-Sep-26 |
| Buy* | 95 | $318.00 | Ordinary |
07:31:39 - 28-Sep-26 |
| Buy* | 5 | $317.92 | Ordinary |
07:31:39 - 28-Sep-26 |
| Sell* | 19 | $317.85 | Ordinary |
07:31:15 - 28-Sep-26 |
| Sell* | 1 | $317.85 | Ordinary |
07:31:15 - 28-Sep-26 |
| Sell* | 20 | $317.90 | Ordinary |
07:31:01 - 28-Sep-26 |
| Buy* | 10 | $317.95 | Ordinary |
07:30:40 - 28-Sep-26 |
| Buy* | 50 | $317.93 | Ordinary |
07:30:40 - 28-Sep-26 |
| Sell* | 71 | $317.00 | Ordinary |
07:29:30 - 28-Sep-26 |
| Sell* | 129 | $317.00 | Ordinary |
07:29:30 - 28-Sep-26 |
| Sell* | 5 | $317.00 | Ordinary |
07:29:30 - 28-Sep-26 |
| Sell* | 5 | $317.00 | Ordinary |
07:29:30 - 28-Sep-26 |
| Sell* | 161 | $317.00 | Ordinary |
07:29:30 - 28-Sep-26 |
| Sell* | 139 | $317.00 | Ordinary |
07:29:30 - 28-Sep-26 |
| Sell* | 30 | $317.00 | Ordinary |
07:29:30 - 28-Sep-26 |
| Sell* | 10 | $317.20 | Ordinary |
07:29:30 - 28-Sep-26 |
| Sell* | 10 | $317.25 | Ordinary |
07:29:30 - 28-Sep-26 |
| Sell* | 10 | $317.26 | Ordinary |
07:29:30 - 28-Sep-26 |
| Sell* | 31 | $317.35 | Ordinary |
07:29:27 - 28-Sep-26 |
| Sell* | 20 | $317.50 | Ordinary |
07:29:27 - 28-Sep-26 |
| Sell* | 1 | $317.77 | Ordinary |
07:27:54 - 28-Sep-26 |
| Sell* | 1 | $317.97 | Ordinary |
07:27:45 - 28-Sep-26 |
| Sell* | 55 | $317.97 | Ordinary |
07:27:40 - 28-Sep-26 |
| Sell* | 5 | $317.97 | Ordinary |
07:27:02 - 28-Sep-26 |
| Sell* | 5 | $317.97 | Ordinary |
07:26:56 - 28-Sep-26 |
| Sell* | 5 | $317.97 | Ordinary |
07:26:49 - 28-Sep-26 |
| Sell* | 10 | $318.00 | Ordinary |
07:26:10 - 28-Sep-26 |
| Sell* | 25 | $317.97 | Ordinary |
07:25:45 - 28-Sep-26 |
| Sell* | 41 | $318.00 | Ordinary |
07:25:15 - 28-Sep-26 |
| Sell* | 9 | $318.00 | Ordinary |
07:25:15 - 28-Sep-26 |
| Sell* | 200 | $318.00 | Ordinary |
07:25:15 - 28-Sep-26 |
| Buy* | 50 | $318.44 | Ordinary |
07:25:04 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 2 | $317.00 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $316.99 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 8 | $317.00 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 2 | $317.26 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 2 | $317.69 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 160 | $318.50 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 30 | $318.50 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 250 | $318.50 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:24:34 - 28-Sep-26 |
| Buy* | 5 | $318.60 | Ordinary |
07:21:02 - 28-Sep-26 |
| Buy* | 50 | $318.55 | Ordinary |
07:21:02 - 28-Sep-26 |
| Buy* | 150 | $318.30 | Ordinary |
07:21:02 - 28-Sep-26 |
| Buy* | 5 | $318.07 | Ordinary |
07:21:02 - 28-Sep-26 |
| Buy* | 22 | $318.78 | Ordinary |
07:21:02 - 28-Sep-26 |
| Buy* | 50 | $318.61 | Ordinary |
07:21:02 - 28-Sep-26 |
| Buy* | 3 | $318.60 | Ordinary |
07:21:02 - 28-Sep-26 |
| Buy* | 50 | $318.55 | Ordinary |
07:21:02 - 28-Sep-26 |
| Buy* | 5 | $317.99 | Ordinary |
07:21:02 - 28-Sep-26 |
| Sell* | 4 | $316.26 | Ordinary |
07:20:55 - 28-Sep-26 |
| Sell* | 5 | $316.30 | Ordinary |
07:20:55 - 28-Sep-26 |
| Sell* | 5 | $316.30 | Ordinary |
07:20:55 - 28-Sep-26 |
| Sell* | 5 | $316.51 | Ordinary |
07:20:55 - 28-Sep-26 |
| Sell* | 9 | $317.40 | Ordinary |
07:20:27 - 28-Sep-26 |
| Sell* | 20 | $317.50 | Ordinary |
07:20:27 - 28-Sep-26 |
| Sell* | 10 | $317.03 | Ordinary |
07:20:22 - 28-Sep-26 |
| Sell* | 25 | $317.25 | Ordinary |
07:20:22 - 28-Sep-26 |
| Sell* | 2 | $317.44 | Ordinary |
07:20:13 - 28-Sep-26 |
| Buy* | 31 | $318.86 | Ordinary |
07:20:12 - 28-Sep-26 |
| Sell* | 5 | $317.09 | Ordinary |
07:20:10 - 28-Sep-26 |
| Sell* | 50 | $317.11 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 50 | $317.11 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 50 | $317.17 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 50 | $317.12 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 50 | $317.17 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 5 | $317.48 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 50 | $317.17 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 5 | $318.01 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 105 | $318.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 88 | $318.10 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 200 | $318.10 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 200 | $318.10 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 106 | $318.10 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 200 | $318.10 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 200 | $318.10 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 200 | $318.10 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 106 | $318.10 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 200 | $318.10 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 1 | $318.50 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 31 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 400 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 80 | $319.00 | Ordinary |
07:20:01 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:01 - 28-Sep-26 |
| Sell* | 1,500 | $319.00 | Ordinary |
07:20:01 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:01 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:01 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:20:01 - 28-Sep-26 |
| Sell* | 50 | $319.00 | Ordinary |
07:20:01 - 28-Sep-26 |
| Sell* | 1 | $319.94 | Ordinary |
07:20:01 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:19:56 - 28-Sep-26 |
| Sell* | 1 | $319.00 | Ordinary |
07:19:56 - 28-Sep-26 |
| Sell* | 20 | $319.00 | Ordinary |
07:19:56 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:19:56 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:19:56 - 28-Sep-26 |
| Sell* | 13 | $319.00 | Ordinary |
07:19:56 - 28-Sep-26 |
| Sell* | 5 | $319.00 | Ordinary |
07:19:56 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:19:56 - 28-Sep-26 |
| Sell* | 100 | $319.00 | Ordinary |
07:19:56 - 28-Sep-26 |
| Sell* | 52 | $320.00 | Ordinary |
07:19:40 - 28-Sep-26 |
| Sell* | 3 | $320.00 | Ordinary |
07:19:26 - 28-Sep-26 |
| Sell* | 3 | $320.00 | Ordinary |
07:18:49 - 28-Sep-26 |
| Sell* | 10 | $320.00 | Ordinary |
07:18:09 - 28-Sep-26 |
| Sell* | 2 | $320.10 | Ordinary |
07:18:09 - 28-Sep-26 |
| Sell* | 1 | $320.10 | Ordinary |
07:18:05 - 28-Sep-26 |
| Sell* | 1 | $320.11 | Ordinary |
07:18:05 - 28-Sep-26 |
| Sell* | 10 | $320.05 | Ordinary |
07:18:05 - 28-Sep-26 |
| Sell* | 1 | $320.10 | Ordinary |
07:18:05 - 28-Sep-26 |
| Sell* | 4 | $320.12 | Ordinary |
07:18:05 - 28-Sep-26 |
| Sell* | 10 | $320.26 | Ordinary |
07:18:05 - 28-Sep-26 |
| Sell* | 4 | $320.12 | Ordinary |
07:18:05 - 28-Sep-26 |
| Sell* | 10 | $320.26 | Ordinary |
07:18:05 - 28-Sep-26 |
| Sell* | 16 | $322.00 | Ordinary |
07:18:05 - 28-Sep-26 |
| Sell* | 100 | $322.00 | Ordinary |
07:18:05 - 28-Sep-26 |
| Sell* | 50 | $322.01 | Ordinary |
07:18:05 - 28-Sep-26 |
| Sell* | 50 | $322.01 | Ordinary |
07:18:03 - 28-Sep-26 |
| Sell* | 50 | $322.03 | Ordinary |
07:18:03 - 28-Sep-26 |
| Sell* | 50 | $322.00 | Ordinary |
07:18:03 - 28-Sep-26 |
| Sell* | 50 | $322.06 | Ordinary |
07:18:03 - 28-Sep-26 |
| Sell* | 6 | $322.00 | Ordinary |
07:18:03 - 28-Sep-26 |
| Sell* | 100 | $322.00 | Ordinary |
07:18:03 - 28-Sep-26 |
| Sell* | 15 | $322.00 | Ordinary |
07:18:03 - 28-Sep-26 |
| Sell* | 18 | $322.00 | Ordinary |
07:18:03 - 28-Sep-26 |
| Buy* | 25 | $322.00 | Ordinary |
07:18:03 - 28-Sep-26 |
| Buy* | 75 | $321.96 | Ordinary |
07:18:03 - 28-Sep-26 |
| Buy* | 25 | $321.96 | Ordinary |
07:18:01 - 28-Sep-26 |
| Sell* | 30 | $321.00 | Ordinary |
07:17:07 - 28-Sep-26 |
| Sell* | 84 | $321.11 | Ordinary |
07:17:07 - 28-Sep-26 |
| Sell* | 1 | $322.03 | Ordinary |
07:16:42 - 28-Sep-26 |
| Sell* | 1 | $322.06 | Ordinary |
07:16:42 - 28-Sep-26 |
| Sell* | 1 | $320.54 | Ordinary |
07:15:51 - 28-Sep-26 |
| Sell* | 36 | $320.00 | Ordinary |
07:14:56 - 28-Sep-26 |
| Sell* | 19 | $320.01 | Ordinary |
07:14:56 - 28-Sep-26 |
| Sell* | 81 | $320.01 | Ordinary |
07:14:56 - 28-Sep-26 |
| Sell* | 20 | $320.03 | Ordinary |
07:14:56 - 28-Sep-26 |
| Buy* | 50 | $321.00 | Ordinary |
07:14:48 - 28-Sep-26 |
| Buy* | 1 | $320.99 | Ordinary |
07:14:48 - 28-Sep-26 |
| Buy* | 49 | $320.99 | Ordinary |
07:14:48 - 28-Sep-26 |
| Buy* | 1 | $320.99 | Ordinary |
07:14:48 - 28-Sep-26 |
| Buy* | 49 | $320.99 | Ordinary |
07:14:48 - 28-Sep-26 |
| Buy* | 1 | $320.87 | Ordinary |
07:14:48 - 28-Sep-26 |
| Sell* | 4 | $319.99 | Ordinary |
07:14:22 - 28-Sep-26 |
| Sell* | 44 | $319.99 | Ordinary |
07:14:22 - 28-Sep-26 |
| Buy* | 3 | $319.99 | Ordinary |
07:14:17 - 28-Sep-26 |
| Buy* | 3 | $319.99 | Ordinary |
07:14:17 - 28-Sep-26 |
| Sell* | 5 | $319.73 | Ordinary |
07:14:11 - 28-Sep-26 |
| Buy* | 5 | $320.25 | Ordinary |
07:14:11 - 28-Sep-26 |
| Buy* | 20 | $319.99 | Ordinary |
07:14:11 - 28-Sep-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 1 | $321.10 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 100 | $322.00 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 100 | $322.00 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 1 | $322.00 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 50 | $322.03 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 100 | $322.01 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 50 | $322.01 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 50 | $322.06 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 5 | $322.52 | Ordinary |
07:14:00 - 28-Sep-26 |
| Sell* | 20 | $322.62 | Ordinary |
07:14:00 - 28-Sep-26 |
| Sell* | 5 | $322.76 | Ordinary |
07:14:00 - 28-Sep-26 |
| Sell* | 50 | $323.54 | Ordinary |
07:13:59 - 28-Sep-26 |
| Sell* | 7 | $323.59 | Ordinary |
07:13:52 - 28-Sep-26 |
| Sell* | 17 | $323.75 | Ordinary |
07:13:52 - 28-Sep-26 |
| Sell* | 5 | $323.75 | Ordinary |
07:13:52 - 28-Sep-26 |
| Sell* | 5 | $323.75 | Ordinary |
07:13:52 - 28-Sep-26 |
| Sell* | 10 | $323.99 | Ordinary |
07:13:52 - 28-Sep-26 |
| Sell* | 4 | $323.54 | Ordinary |
07:13:24 - 28-Sep-26 |
| Sell* | 50 | $323.55 | Ordinary |
07:13:24 - 28-Sep-26 |
| Sell* | 20 | $323.87 | Ordinary |
07:13:24 - 28-Sep-26 |
| Buy* | 6 | $324.75 | Ordinary |
07:12:57 - 28-Sep-26 |
| Buy* | 50 | $325.94 | Ordinary |
07:12:57 - 28-Sep-26 |
| Buy* | 50 | $325.89 | Ordinary |
07:12:57 - 28-Sep-26 |
| Buy* | 50 | $325.74 | Ordinary |
07:12:57 - 28-Sep-26 |
| Buy* | 1 | $325.33 | Ordinary |
07:12:57 - 28-Sep-26 |
| Buy* | 1 | $324.63 | Ordinary |
07:12:57 - 28-Sep-26 |
| Buy* | 14 | $324.50 | Ordinary |
07:12:36 - 28-Sep-26 |
| Buy* | 5 | $324.14 | Ordinary |
07:12:36 - 28-Sep-26 |
| Buy* | 5 | $324.19 | Ordinary |
07:12:23 - 28-Sep-26 |
| Buy* | 5 | $324.14 | Ordinary |
07:12:23 - 28-Sep-26 |
| Buy* | 4 | $323.75 | Ordinary |
07:12:23 - 28-Sep-26 |
| Buy* | 6 | $323.75 | Ordinary |
07:12:19 - 28-Sep-26 |
| Buy* | 1 | $323.79 | Ordinary |
07:12:06 - 28-Sep-26 |
| Buy* | 3 | $323.79 | Ordinary |
07:12:06 - 28-Sep-26 |
| Buy* | 1 | $323.56 | Ordinary |
07:12:06 - 28-Sep-26 |
| Buy* | 4 | $323.56 | Ordinary |
07:12:06 - 28-Sep-26 |
| Buy* | 4 | $323.19 | Ordinary |
07:12:06 - 28-Sep-26 |
| Buy* | 100 | $323.46 | Ordinary |
07:11:55 - 28-Sep-26 |
| Buy* | 110 | $323.46 | Ordinary |
07:11:55 - 28-Sep-26 |
| Buy* | 100 | $323.45 | Ordinary |
07:11:55 - 28-Sep-26 |
| Buy* | 15 | $322.94 | Ordinary |
07:11:53 - 28-Sep-26 |
| Buy* | 15 | $322.94 | Ordinary |
07:11:53 - 28-Sep-26 |
| Buy* | 2 | $323.33 | Ordinary |
07:11:24 - 28-Sep-26 |
| Buy* | 1 | $324.01 | Ordinary |
07:11:03 - 28-Sep-26 |
| Buy* | 39 | $324.00 | Ordinary |
07:11:03 - 28-Sep-26 |
| Buy* | 100 | $323.99 | Ordinary |
07:11:03 - 28-Sep-26 |
| Buy* | 11 | $324.00 | Ordinary |
07:11:03 - 28-Sep-26 |
| Buy* | 50 | $323.59 | Ordinary |
07:11:03 - 28-Sep-26 |
| Buy* | 5 | $323.43 | Ordinary |
07:11:03 - 28-Sep-26 |
| Buy* | 41 | $324.00 | Ordinary |
07:11:03 - 28-Sep-26 |
| Buy* | 50 | $323.59 | Ordinary |
07:11:03 - 28-Sep-26 |
| Sell* | 4 | $322.18 | Ordinary |
07:10:48 - 28-Sep-26 |
| Buy* | 20 | $324.55 | Ordinary |
07:10:06 - 28-Sep-26 |
| Buy* | 1 | $323.00 | Ordinary |
07:09:49 - 28-Sep-26 |
| Sell* | 1 | $318.06 | Ordinary |
07:09:40 - 28-Sep-26 |
| Sell* | 50 | $317.13 | Ordinary |
07:09:26 - 28-Sep-26 |
| Buy* | 10 | $317.14 | Ordinary |
07:09:26 - 28-Sep-26 |
| Buy* | 14 | $317.14 | Ordinary |
07:09:26 - 28-Sep-26 |
| Sell* | 1 | $317.14 | Ordinary |
07:09:26 - 28-Sep-26 |
| Sell* | 1 | $319.15 | Ordinary |
07:09:26 - 28-Sep-26 |
| Buy* | 1 | $320.14 | Ordinary |
07:09:20 - 28-Sep-26 |
| Buy* | 15 | $321.00 | Ordinary |
07:09:15 - 28-Sep-26 |
| Sell* | 1 | $317.99 | Ordinary |
07:09:04 - 28-Sep-26 |
| Sell* | 1 | $318.29 | Ordinary |
07:09:02 - 28-Sep-26 |
| Buy* | 2 | $318.13 | Ordinary |
07:09:02 - 28-Sep-26 |
| Buy* | 1 | $317.98 | Ordinary |
07:09:02 - 28-Sep-26 |
| Buy* | 1 | $318.13 | Ordinary |
07:09:02 - 28-Sep-26 |
| Sell* | 2 | $317.50 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 3 | $317.52 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 11 | $317.52 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $317.52 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $317.52 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 4 | $317.52 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 3 | $317.52 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $317.65 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $317.65 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $317.93 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 50 | $318.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 4 | $318.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 5 | $318.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $318.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $318.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $318.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 5 | $318.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $318.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 3 | $318.38 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 3 | $318.50 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 10 | $318.53 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 4 | $318.78 | Ordinary |
07:09:01 - 28-Sep-26 |
| Buy* | 4 | $320.62 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 117 | $318.85 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $318.88 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 3 | $319.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 3 | $319.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 6 | $319.48 | Ordinary |
07:09:01 - 28-Sep-26 |
| Buy* | 2 | $321.28 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 6 | $319.90 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $319.99 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 10 | $320.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 5 | $320.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $320.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 3 | $320.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 50 | $320.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 4 | $320.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 66 | $320.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 15 | $320.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $320.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 7 | $320.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $320.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 300 | $320.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 50 | $320.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 40 | $320.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 10 | $320.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $320.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 20 | $320.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Buy* | 4 | $322.09 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 400 | $320.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $320.21 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 5 | $320.27 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $321.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $321.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 10 | $321.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 5 | $321.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $321.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Buy* | 1 | $322.85 | Ordinary |
07:09:01 - 28-Sep-26 |
| Buy* | 1 | $322.85 | Ordinary |
07:09:01 - 28-Sep-26 |
| Buy* | 1 | $322.69 | Ordinary |
07:09:01 - 28-Sep-26 |
| Buy* | 2 | $322.68 | Ordinary |
07:09:01 - 28-Sep-26 |
| Buy* | 1 | $322.69 | Ordinary |
07:09:01 - 28-Sep-26 |
| Buy* | 2 | $322.68 | Ordinary |
07:09:01 - 28-Sep-26 |
| Buy* | 4 | $322.68 | Ordinary |
07:09:01 - 28-Sep-26 |
| Buy* | 4 | $322.47 | Ordinary |
07:09:01 - 28-Sep-26 |
| Buy* | 8 | $322.67 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $321.64 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 3 | $322.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 7 | $322.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $322.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 5 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 5 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 4 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 15 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 15 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 5 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 4 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 15 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 15 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 5 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 5 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $322.05 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 49 | $322.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 10 | $322.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $322.04 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 14 | $322.10 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 171 | $322.10 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 215 | $322.10 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 10 | $322.46 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 5 | $322.47 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 25 | $322.47 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 3 | $322.93 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $323.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 6 | $323.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 5 | $323.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $322.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $323.52 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $323.70 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $323.70 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 4 | $323.76 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 288 | $323.80 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 105 | $323.80 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 286 | $323.80 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 251 | $323.80 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 25 | $323.90 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 11 | $323.90 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 10 | $323.80 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 6 | $326.74 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 60 | $323.80 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 16 | $324.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 34 | $324.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 6 | $324.26 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 5 | $324.74 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 5 | $325.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 10 | $325.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 12 | $325.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 10 | $325.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 100 | $325.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 4 | $325.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 4 | $325.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 20 | $325.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 7 | $325.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 20 | $325.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 10 | $325.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 9 | $325.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 100 | $325.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 15 | $325.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $325.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $325.01 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 10 | $325.13 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $325.45 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 25 | $326.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $326.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 10 | $326.12 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 407 | $326.52 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 10 | $326.80 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 50 | $327.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 6 | $327.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $328.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 5 | $328.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $328.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 10 | $328.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 10 | $328.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 255 | $328.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 3 | $328.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 10 | $328.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 10 | $328.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 26 | $329.83 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 4 | $329.08 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 1 | $329.84 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 1 | $329.83 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 2 | $329.08 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $328.19 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $328.21 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 2 | $328.25 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1,200 | $328.31 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 3 | $328.41 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 25 | $328.88 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 100 | $328.91 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 17 | $329.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 100 | $329.04 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 83 | $329.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 20 | $329.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 2 | $329.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 17 | $329.03 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 22 | $329.03 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 100 | $329.04 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 11 | $329.03 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 4 | $329.23 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 20 | $329.50 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 5 | $329.50 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 15 | $329.50 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 25 | $329.61 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 38 | $330.02 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 31 | $330.02 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 31 | $330.02 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 31 | $329.87 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 169 | $329.87 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $330.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 30 | $330.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 3 | $330.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 10 | $330.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 3 | $330.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $330.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 3 | $330.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 2 | $330.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 20 | $330.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $330.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 10 | $330.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 50 | $330.01 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 100 | $330.02 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 50 | $330.07 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 17 | $330.51 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 3 | $330.51 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 11 | $330.30 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 6 | $330.30 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 8 | $330.30 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 2 | $330.40 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 3 | $330.50 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 6 | $330.51 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 14 | $330.93 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 64 | $330.93 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 4 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 3 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 3 | $330.93 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 2 | $330.93 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 5 | $330.93 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 17 | $330.93 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 33 | $330.93 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 3 | $330.93 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 2 | $330.93 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 30 | $330.93 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 32 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 34 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 5 | $330.80 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 26 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 3 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 6 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 2 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 9 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 12 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 11 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 25 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $330.93 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $330.93 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 3 | $330.93 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 1 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 18 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 39 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $330.51 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $330.93 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $330.93 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 3 | $330.93 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $330.63 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 100 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 161 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 100 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 40 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 39 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 17 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 126 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 53 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 3 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 7 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 54 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 5 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 46 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 2 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 167 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 136 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 50 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 25 | $331.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 20 | $331.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 1 | $331.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 50 | $331.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 50 | $331.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 1 | $331.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 100 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 95 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $331.51 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 12 | $331.87 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 1 | $332.01 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 1 | $332.21 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 1 | $332.21 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 53 | $332.30 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 7 | $332.50 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 5 | $332.75 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 2 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 50 | $330.94 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 5 | $333.47 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 1 | $332.80 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 1 | $332.81 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 50 | $333.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 50 | $333.01 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 50 | $333.06 | Ordinary |
07:09:00 - 28-Sep-26 |
| Buy* | 1 | $332.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 100 | $333.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 30 | $333.24 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 3 | $333.33 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 5 | $333.56 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 50 | $333.01 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 50 | $333.06 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 5 | $333.60 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 5 | $333.99 | Ordinary |
07:06:43 - 28-Sep-26 |
| Buy* | 20 | $334.45 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $333.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $334.45 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $334.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $334.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $334.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $333.75 | Ordinary |
06:35:00 - 28-Sep-26 |
| Buy* | 1 | $333.84 | Ordinary |
05:53:46 - 28-Sep-26 |
| Sell* | 1 | $332.74 | Ordinary |
05:36:51 - 28-Sep-26 |
| Sell* | 2 | $332.90 | Ordinary |
05:35:31 - 28-Sep-26 |
| Sell* | 1 | $333.29 | Ordinary |
05:30:22 - 28-Sep-26 |
| Sell* | 1 | $333.29 | Ordinary |
05:30:22 - 28-Sep-26 |
| Buy* | 25 | $333.24 | Ordinary |
05:28:02 - 28-Sep-26 |
| Buy* | 25 | $333.23 | Ordinary |
05:28:02 - 28-Sep-26 |
| Buy* | 25 | $333.23 | Ordinary |
05:28:02 - 28-Sep-26 |
| Buy* | 25 | $333.23 | Ordinary |
05:28:02 - 28-Sep-26 |
| Buy* | 25 | $333.23 | Ordinary |
05:28:02 - 28-Sep-26 |
| Sell* | 5 | $333.37 | Ordinary |
05:28:00 - 28-Sep-26 |
| Buy* | 1 | $333.28 | Ordinary |
05:23:54 - 28-Sep-26 |
| Buy* | 1 | $333.28 | Ordinary |
05:23:47 - 28-Sep-26 |
| Buy* | 1 | $332.22 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 2 | $332.22 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 1 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Buy* | 3 | $332.21 | Ordinary |
05:10:57 - 28-Sep-26 |
| Sell* | 5 | $332.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 25 | $332.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 50 | $332.00 | Ordinary |
05:10:06 - 28-Sep-26 |
| Buy* | 6 | $332.80 | Ordinary |
05:08:37 - 28-Sep-26 |
| Sell* | 30 | $333.00 | Ordinary |
05:08:35 - 28-Sep-26 |
| Sell* | 100 | $332.75 | Ordinary |
05:08:34 - 28-Sep-26 |
| Sell* | 7 | $333.00 | Ordinary |
05:08:34 - 28-Sep-26 |
| Sell* | 3 | $333.00 | Ordinary |
05:08:34 - 28-Sep-26 |
| Sell* | 2 | $333.00 | Ordinary |
05:08:34 - 28-Sep-26 |
| Sell* | 9 | $333.00 | Ordinary |
05:08:34 - 28-Sep-26 |
| Sell* | 2 | $333.00 | Ordinary |
05:08:34 - 28-Sep-26 |
| Sell* | 15 | $333.00 | Ordinary |
05:08:34 - 28-Sep-26 |
| Sell* | 9 | $333.00 | Ordinary |
05:08:34 - 28-Sep-26 |
| Sell* | 1 | $333.11 | Ordinary |
05:08:34 - 28-Sep-26 |
| Sell* | 1 | $333.11 | Ordinary |
05:08:34 - 28-Sep-26 |
| Sell* | 35 | $333.33 | Ordinary |
05:08:34 - 28-Sep-26 |
| Sell* | 3 | $333.35 | Ordinary |
05:08:34 - 28-Sep-26 |
| Sell* | 14 | $333.50 | Ordinary |
05:08:34 - 28-Sep-26 |
| Sell* | 57 | $333.50 | Ordinary |
05:08:34 - 28-Sep-26 |
| Sell* | 3 | $333.50 | Ordinary |
05:08:34 - 28-Sep-26 |
| Sell* | 1 | $333.80 | Ordinary |
05:08:34 - 28-Sep-26 |
| Sell* | 1 | $334.45 | Ordinary |
05:06:28 - 28-Sep-26 |
| Sell* | 1 | $333.50 | Ordinary |
05:03:56 - 28-Sep-26 |
| Sell* | 1 | $334.00 | Ordinary |
05:03:43 - 28-Sep-26 |
| Sell* | 5 | $334.00 | Ordinary |
05:03:43 - 28-Sep-26 |
| Sell* | 1 | $334.00 | Ordinary |
05:03:43 - 28-Sep-26 |
| Sell* | 4 | $334.00 | Ordinary |
05:03:43 - 28-Sep-26 |
| Sell* | 99 | $334.00 | Ordinary |
05:03:43 - 28-Sep-26 |
| Sell* | 201 | $334.00 | Ordinary |
05:03:43 - 28-Sep-26 |
| Sell* | 10 | $334.20 | Ordinary |
05:03:43 - 28-Sep-26 |
| Sell* | 4 | $334.22 | Ordinary |
05:03:43 - 28-Sep-26 |
| Sell* | 6 | $334.25 | Ordinary |
05:03:43 - 28-Sep-26 |
| Sell* | 4 | $334.25 | Ordinary |
05:03:43 - 28-Sep-26 |
| Sell* | 6 | $334.25 | Ordinary |
05:03:43 - 28-Sep-26 |
| Sell* | 4 | $334.25 | Ordinary |
05:03:43 - 28-Sep-26 |
| Sell* | 10 | $334.25 | Ordinary |
05:03:15 - 28-Sep-26 |
| Sell* | 10 | $334.25 | Ordinary |
05:03:15 - 28-Sep-26 |
| Sell* | 10 | $334.30 | Ordinary |
05:03:15 - 28-Sep-26 |
| Buy* | 9 | $334.40 | Ordinary |
04:55:21 - 28-Sep-26 |
| Buy* | 5 | $334.40 | Ordinary |
04:55:21 - 28-Sep-26 |
| Buy* | 1 | $335.00 | Ordinary |
04:19:50 - 28-Sep-26 |
| Buy* | 10 | $335.00 | Ordinary |
04:16:52 - 28-Sep-26 |
| Buy* | 40 | $335.00 | Ordinary |
04:16:52 - 28-Sep-26 |
| Buy* | 150 | $335.00 | Ordinary |
04:16:52 - 28-Sep-26 |
| Buy* | 5 | $334.84 | Ordinary |
04:16:52 - 28-Sep-26 |
| Buy* | 5 | $334.80 | Ordinary |
04:16:52 - 28-Sep-26 |
| Sell* | 13 | $335.92 | Ordinary |
04:12:01 - 28-Sep-26 |
| Sell* | 5 | $335.76 | Ordinary |
04:12:01 - 28-Sep-26 |
| Sell* | 10 | $334.31 | Ordinary |
04:11:33 - 28-Sep-26 |
| Sell* | 1 | $335.80 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $335.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $334.77 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $334.77 | Ordinary |
04:00:00 - 28-Sep-26 |