| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 153.90 | 155.39 | 148.22 | 153.12 | 216,526 |
| 31st Mar 2026 (Tue) | 149.045 | 153.69 | 145.01 | 150.82 | 161,789 |
| 30th Mar 2026 (Mon) | 152.80 | 159.20 | 151.89 | 153.67 | 84,718 |
| 27th Mar 2026 (Fri) | 157.55 | 157.55 | 150.73 | 152.80 | 206,107 |
| 26th Mar 2026 (Thu) | 158.96 | 166.43 | 158.65 | 162.33 | 137,255 |
| 25th Mar 2026 (Wed) | 164.945 | 165.40 | 158.31 | 160.61 | 159,935 |
| 24th Mar 2026 (Tue) | 172.04 | 172.10 | 161.11 | 161.34 | 202,239 |
| 23rd Mar 2026 (Mon) | 170.57 | 177.00 | 169.36 | 174.20 | 118,704 |
| 20th Mar 2026 (Fri) | 172.40 | 174.69 | 166.62 | 168.02 | 55,828 |
| 19th Mar 2026 (Thu) | 173.50 | 176.80 | 170.92 | 175.40 | 76,479 |
| 18th Mar 2026 (Wed) | 173.70 | 177.61 | 173.15 | 173.25 | 141,997 |
| 17th Mar 2026 (Tue) | 174.50 | 178.34 | 174.13 | 174.60 | 253,622 |
| 16th Mar 2026 (Mon) | 180.00 | 180.77 | 174.00 | 174.40 | 123,219 |
| 13th Mar 2026 (Fri) | 178.54 | 181.765 | 175.20 | 178.66 | 235,809 |
| 12th Mar 2026 (Thu) | 178.90 | 184.71 | 176.79 | 177.25 | 142,395 |
| 11th Mar 2026 (Wed) | 178.32 | 183.35 | 177.74 | 179.43 | 148,928 |
| 10th Mar 2026 (Tue) | 181.905 | 181.905 | 174.43 | 175.32 | 155,603 |
| 9th Mar 2026 (Mon) | 175.825 | 183.09 | 175.825 | 182.84 | 121,957 |
| 6th Mar 2026 (Fri) | 175.29 | 183.24 | 175.29 | 180.48 | 129,522 |
| 5th Mar 2026 (Thu) | 169.40 | 178.58 | 169.40 | 177.45 | 82,429 |
| 4th Mar 2026 (Wed) | 165.10 | 169.715 | 164.00 | 168.26 | 250,101 |
| 3rd Mar 2026 (Tue) | 165.29 | 169.47 | 156.94 | 165.79 | 207,579 |
| 2nd Mar 2026 (Mon) | 164.90 | 171.81 | 164.82 | 170.33 | 213,727 |
| 27th Feb 2026 (Fri) | 168.33 | 171.39 | 163.77 | 168.41 | 427,643 |
| 26th Feb 2026 (Thu) | 170.71 | 173.35 | 167.20 | 173.06 | 589,763 |
| 25th Feb 2026 (Wed) | 169.61 | 169.61 | 169.21 | 169.21 | 0 |
| 24th Feb 2026 (Tue) | 169.61 | 169.61 | 161.06 | 161.06 | 0 |
| 23rd Feb 2026 (Mon) | 169.61 | 169.61 | 155.40 | 157.60 | 614,855 |
| 20th Feb 2026 (Fri) | 177.41 | 184.59 | 172.32 | 172.50 | 426,623 |
| 19th Feb 2026 (Thu) | 176.20 | 180.575 | 175.05 | 179.20 | 156,242 |
| 18th Feb 2026 (Wed) | 176.00 | 178.70 | 171.50 | 176.08 | 220,423 |
| 17th Feb 2026 (Tue) | 177.78 | 181.26 | 172.15 | 177.10 | 292,538 |
| 16th Feb 2026 (Mon) | 177.11 | 185.56 | 177.11 | 182.29 | 324,127 |
| 13th Feb 2026 (Fri) | 177.11 | 185.56 | 177.11 | 182.29 | 324,127 |
| 12th Feb 2026 (Thu) | 180.07 | 181.00 | 169.30 | 172.91 | 120,527 |
| 11th Feb 2026 (Wed) | 188.00 | 188.50 | 173.45 | 178.83 | 262,888 |
| 10th Feb 2026 (Tue) | 183.745 | 186.50 | 178.68 | 182.58 | 590,126 |
| 9th Feb 2026 (Mon) | 168.05 | 176.29 | 166.33 | 175.95 | 584,851 |
| 6th Feb 2026 (Fri) | 160.99 | 170.35 | 159.96 | 168.43 | 649,316 |
| 5th Feb 2026 (Thu) | 164.55 | 165.11 | 156.18 | 156.71 | 210,155 |
| 4th Feb 2026 (Wed) | 170.50 | 171.455 | 159.52 | 165.29 | 535,323 |
| 3rd Feb 2026 (Tue) | 189.20 | 189.20 | 169.00 | 173.24 | 480,268 |
| 2nd Feb 2026 (Mon) | 196.20 | 196.60 | 190.60 | 190.68 | 243,106 |