| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 166.40 | 168.92 | 163.29 | 166.97 | 230,677 |
| 19th May 2026 (Tue) | 172.18 | 176.80 | 166.71 | 169.55 | 409,751 |
| 18th May 2026 (Mon) | 156.05 | 165.17 | 155.23 | 164.24 | 319,531 |
| 15th May 2026 (Fri) | 151.34 | 159.75 | 149.62 | 157.47 | 344,895 |
| 14th May 2026 (Thu) | 150.01 | 152.74 | 146.94 | 150.76 | 284,336 |
| 13th May 2026 (Wed) | 149.36 | 154.77 | 146.15 | 152.37 | 274,441 |
| 12th May 2026 (Tue) | 152.89 | 154.00 | 149.56 | 151.98 | 186,661 |
| 11th May 2026 (Mon) | 150.13 | 154.80 | 148.40 | 151.50 | 321,600 |
| 8th May 2026 (Fri) | 150.00 | 152.70 | 144.50 | 152.45 | 343,260 |
| 7th May 2026 (Thu) | 152.91 | 156.87 | 150.385 | 153.72 | 471,402 |
| 6th May 2026 (Wed) | 139.51 | 140.55 | 136.25 | 139.74 | 292,135 |
| 5th May 2026 (Tue) | 145.98 | 146.71 | 139.50 | 141.71 | 360,473 |
| 4th May 2026 (Mon) | 142.00 | 149.13 | 141.62 | 144.21 | 353,573 |
| 1st May 2026 (Fri) | 142.235 | 144.42 | 138.64 | 141.00 | 584,624 |
| 30th Apr 2026 (Thu) | 140.02 | 140.02 | 133.06 | 136.47 | 287,759 |
| 29th Apr 2026 (Wed) | 141.545 | 142.18 | 138.90 | 141.22 | 167,357 |
| 28th Apr 2026 (Tue) | 145.03 | 146.38 | 141.50 | 142.56 | 134,800 |
| 27th Apr 2026 (Mon) | 141.99 | 146.05 | 140.25 | 144.25 | 229,218 |
| 24th Apr 2026 (Fri) | 143.28 | 143.28 | 134.39 | 140.32 | 550,416 |
| 23rd Apr 2026 (Thu) | 147.41 | 148.51 | 141.10 | 146.40 | 264,286 |
| 22nd Apr 2026 (Wed) | 151.39 | 156.66 | 151.37 | 155.57 | 207,289 |
| 21st Apr 2026 (Tue) | 152.04 | 155.40 | 150.25 | 150.84 | 159,171 |
| 20th Apr 2026 (Mon) | 143.71 | 151.645 | 143.56 | 150.44 | 273,140 |
| 17th Apr 2026 (Fri) | 145.70 | 147.10 | 143.41 | 143.98 | 416,203 |
| 16th Apr 2026 (Thu) | 149.50 | 151.40 | 143.23 | 143.55 | 354,355 |
| 15th Apr 2026 (Wed) | 139.50 | 144.715 | 137.13 | 144.48 | 437,003 |
| 14th Apr 2026 (Tue) | 135.705 | 139.93 | 133.23 | 135.47 | 521,196 |
| 13th Apr 2026 (Mon) | 122.005 | 134.59 | 121.52 | 134.24 | 630,410 |
| 10th Apr 2026 (Fri) | 132.505 | 132.91 | 118.30 | 121.11 | 1,198,644 |
| 9th Apr 2026 (Thu) | 148.91 | 149.05 | 131.18 | 132.24 | 949,317 |
| 8th Apr 2026 (Wed) | 156.64 | 157.64 | 148.80 | 149.99 | 220,570 |
| 7th Apr 2026 (Tue) | 149.085 | 150.99 | 145.37 | 149.24 | 223,617 |
| 6th Apr 2026 (Mon) | 151.65 | 153.00 | 147.25 | 149.38 | 192,814 |
| 3rd Apr 2026 (Fri) | 149.97 | 155.57 | 147.645 | 151.85 | 355,370 |
| 2nd Apr 2026 (Thu) | 149.97 | 155.57 | 147.645 | 151.85 | 355,370 |
| 1st Apr 2026 (Wed) | 153.90 | 155.39 | 148.22 | 153.12 | 216,526 |
| 31st Mar 2026 (Tue) | 149.045 | 153.69 | 145.01 | 150.82 | 161,789 |
| 30th Mar 2026 (Mon) | 152.80 | 159.20 | 151.89 | 153.67 | 84,718 |
| 27th Mar 2026 (Fri) | 157.55 | 157.55 | 150.73 | 152.80 | 206,107 |
| 26th Mar 2026 (Thu) | 158.96 | 166.43 | 158.65 | 162.33 | 137,255 |
| 25th Mar 2026 (Wed) | 164.945 | 165.40 | 158.31 | 160.61 | 159,935 |
| 24th Mar 2026 (Tue) | 172.04 | 172.10 | 161.11 | 161.34 | 202,239 |
| 23rd Mar 2026 (Mon) | 170.57 | 177.00 | 169.36 | 174.20 | 118,704 |