| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 272.37 | 274.86 | 258.64 | 261.45 | 168,793 |
| 9th Jul 2026 (Thu) | 258.37 | 267.72 | 253.27 | 267.49 | 178,521 |
| 8th Jul 2026 (Wed) | 258.99 | 263.95 | 254.96 | 261.31 | 113,059 |
| 7th Jul 2026 (Tue) | 265.20 | 270.90 | 262.385 | 262.74 | 183,567 |
| 6th Jul 2026 (Mon) | 254.56 | 266.00 | 254.56 | 262.09 | 201,448 |
| 3rd Jul 2026 (Fri) | 256.575 | 260.15 | 256.575 | 260.15 | 0 |
| 2nd Jul 2026 (Thu) | 256.575 | 264.75 | 255.37 | 260.15 | 120,994 |
| 1st Jul 2026 (Wed) | 257.55 | 263.00 | 255.00 | 261.19 | 180,405 |
| 30th Jun 2026 (Tue) | 249.80 | 255.00 | 246.14 | 254.50 | 203,587 |
| 29th Jun 2026 (Mon) | 250.75 | 254.71 | 247.09 | 251.65 | 224,303 |
| 26th Jun 2026 (Fri) | 226.82 | 249.87 | 223.32 | 248.96 | 297,679 |
| 25th Jun 2026 (Thu) | 223.75 | 232.00 | 217.86 | 227.06 | 44,925 |
| 24th Jun 2026 (Wed) | 228.495 | 234.00 | 224.30 | 225.95 | 43,374 |
| 23rd Jun 2026 (Tue) | 226.59 | 233.30 | 221.25 | 230.41 | 119,572 |
| 22nd Jun 2026 (Mon) | 230.00 | 241.43 | 225.21 | 226.59 | 184,058 |
| 19th Jun 2026 (Fri) | 231.50 | 233.64 | 219.79 | 232.29 | 245,953 |
| 18th Jun 2026 (Thu) | 231.50 | 233.64 | 219.79 | 232.29 | 245,953 |
| 17th Jun 2026 (Wed) | 236.92 | 241.15 | 230.89 | 234.52 | 131,441 |
| 16th Jun 2026 (Tue) | 240.00 | 246.31 | 234.91 | 238.32 | 156,117 |
| 15th Jun 2026 (Mon) | 235.00 | 244.49 | 230.53 | 240.78 | 219,401 |
| 12th Jun 2026 (Fri) | 238.30 | 241.98 | 230.49 | 232.78 | 265,242 |
| 11th Jun 2026 (Thu) | 238.45 | 243.53 | 232.94 | 240.39 | 38,244 |
| 10th Jun 2026 (Wed) | 237.11 | 248.53 | 233.00 | 239.90 | 111,642 |
| 9th Jun 2026 (Tue) | 239.31 | 246.00 | 229.73 | 239.66 | 61,620 |
| 8th Jun 2026 (Mon) | 240.10 | 247.02 | 238.215 | 240.45 | 180,715 |
| 5th Jun 2026 (Fri) | 242.20 | 247.16 | 235.12 | 238.26 | 116,349 |
| 4th Jun 2026 (Thu) | 243.50 | 253.00 | 242.07 | 244.18 | 457,953 |
| 3rd Jun 2026 (Wed) | 261.81 | 263.60 | 241.15 | 241.28 | 424,638 |
| 2nd Jun 2026 (Tue) | 266.64 | 269.80 | 254.89 | 261.14 | 552,430 |
| 1st Jun 2026 (Mon) | 261.77 | 284.96 | 258.49 | 280.16 | 680,306 |
| 29th May 2026 (Fri) | 241.10 | 256.175 | 239.51 | 255.55 | 749,913 |
| 28th May 2026 (Thu) | 237.00 | 244.91 | 229.51 | 239.20 | 2,073,722 |
| 27th May 2026 (Wed) | 174.40 | 179.10 | 173.25 | 175.26 | 1,614,211 |
| 26th May 2026 (Tue) | 177.36 | 181.24 | 174.60 | 177.60 | 488,111 |
| 25th May 2026 (Mon) | 167.74 | 173.37 | 167.74 | 172.20 | 264,508 |
| 22nd May 2026 (Fri) | 167.74 | 173.37 | 167.74 | 172.20 | 264,508 |
| 21st May 2026 (Thu) | 163.50 | 165.74 | 161.55 | 165.54 | 202,553 |
| 20th May 2026 (Wed) | 166.40 | 168.92 | 163.29 | 166.97 | 230,677 |
| 19th May 2026 (Tue) | 172.18 | 176.80 | 166.71 | 169.55 | 409,751 |
| 18th May 2026 (Mon) | 156.05 | 165.17 | 155.23 | 164.24 | 319,531 |
| 15th May 2026 (Fri) | 151.34 | 159.75 | 149.62 | 157.47 | 344,895 |
| 14th May 2026 (Thu) | 150.01 | 152.74 | 146.94 | 150.76 | 284,336 |
| 13th May 2026 (Wed) | 149.36 | 154.77 | 146.15 | 152.37 | 274,441 |
| 12th May 2026 (Tue) | 152.89 | 154.00 | 149.56 | 151.98 | 186,661 |
| 11th May 2026 (Mon) | 150.13 | 154.80 | 148.40 | 151.50 | 321,600 |