| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 319.505 | 333.63 | 317.00 | 328.12 | 214,112 |
| 25th Sep 2026 (Fri) | 333.50 | 347.08 | 333.50 | 335.94 | 66,929 |
| 24th Sep 2026 (Thu) | 333.09 | 337.50 | 328.64 | 334.00 | 52,345 |
| 23rd Sep 2026 (Wed) | 338.49 | 348.22 | 333.16 | 334.81 | 100,073 |
| 22nd Sep 2026 (Tue) | 343.56 | 346.08 | 334.01 | 336.59 | 193,664 |
| 21st Sep 2026 (Mon) | 335.195 | 339.24 | 330.26 | 339.39 | 95,214 |
| 18th Sep 2026 (Fri) | 337.45 | 337.45 | 330.62 | 332.43 | 106,862 |
| 17th Sep 2026 (Thu) | 332.02 | 344.52 | 329.38 | 338.39 | 289,407 |
| 16th Sep 2026 (Wed) | 318.50 | 337.79 | 318.50 | 331.02 | 127,440 |
| 15th Sep 2026 (Tue) | 326.05 | 328.31 | 318.73 | 322.98 | 161,377 |
| 14th Sep 2026 (Mon) | 329.00 | 336.41 | 319.83 | 332.35 | 152,321 |
| 11th Sep 2026 (Fri) | 328.06 | 333.40 | 323.53 | 328.99 | 164,356 |
| 10th Sep 2026 (Thu) | 329.595 | 341.25 | 325.51 | 329.72 | 104,671 |
| 9th Sep 2026 (Wed) | 335.85 | 339.48 | 331.38 | 331.48 | 185,970 |
| 8th Sep 2026 (Tue) | 333.83 | 341.00 | 332.05 | 335.50 | 172,062 |
| 7th Sep 2026 (Mon) | 353.63 | 356.55 | 337.14 | 337.18 | 411,292 |
| 4th Sep 2026 (Fri) | 353.63 | 356.55 | 337.14 | 337.18 | 411,292 |
| 3rd Sep 2026 (Thu) | 378.51 | 384.10 | 355.55 | 356.47 | 959,401 |
| 2nd Sep 2026 (Wed) | 310.56 | 318.975 | 304.165 | 305.84 | 574,417 |
| 1st Sep 2026 (Tue) | 326.01 | 327.905 | 317.98 | 319.80 | 177,765 |
| 31st Aug 2026 (Mon) | 326.965 | 332.50 | 323.07 | 331.43 | 141,110 |
| 28th Aug 2026 (Fri) | 330.80 | 334.80 | 325.48 | 328.00 | 74,978 |
| 27th Aug 2026 (Thu) | 320.40 | 333.39 | 320.40 | 329.11 | 182,324 |
| 26th Aug 2026 (Wed) | 309.59 | 317.37 | 307.50 | 315.37 | 136,917 |
| 25th Aug 2026 (Tue) | 322.14 | 325.84 | 308.88 | 317.02 | 196,700 |
| 24th Aug 2026 (Mon) | 329.50 | 331.00 | 322.00 | 322.78 | 119,619 |
| 21st Aug 2026 (Fri) | 320.41 | 333.24 | 314.39 | 332.78 | 150,674 |
| 20th Aug 2026 (Thu) | 323.70 | 323.89 | 318.00 | 321.29 | 104,159 |
| 19th Aug 2026 (Wed) | 325.15 | 325.53 | 316.45 | 325.01 | 107,246 |
| 18th Aug 2026 (Tue) | 328.15 | 333.88 | 321.63 | 325.33 | 121,842 |
| 17th Aug 2026 (Mon) | 327.69 | 334.39 | 325.00 | 330.11 | 120,776 |
| 14th Aug 2026 (Fri) | 339.38 | 339.38 | 326.82 | 328.92 | 94,073 |
| 13th Aug 2026 (Thu) | 334.65 | 339.70 | 331.55 | 337.38 | 115,147 |
| 12th Aug 2026 (Wed) | 334.09 | 341.32 | 332.26 | 332.26 | 206,532 |
| 11th Aug 2026 (Tue) | 333.23 | 337.74 | 328.00 | 334.14 | 136,561 |
| 10th Aug 2026 (Mon) | 331.07 | 340.43 | 328.63 | 334.70 | 159,669 |
| 7th Aug 2026 (Fri) | 324.62 | 331.00 | 322.54 | 330.49 | 135,936 |
| 6th Aug 2026 (Thu) | 306.08 | 321.75 | 306.08 | 318.00 | 206,832 |
| 5th Aug 2026 (Wed) | 317.94 | 323.00 | 316.00 | 316.84 | 163,659 |
| 4th Aug 2026 (Tue) | 306.49 | 321.25 | 304.54 | 316.77 | 180,855 |
| 3rd Aug 2026 (Mon) | 296.44 | 315.25 | 294.46 | 307.53 | 267,232 |
| 31st Jul 2026 (Fri) | 299.70 | 304.055 | 292.87 | 293.28 | 242,551 |
| 30th Jul 2026 (Thu) | 285.17 | 298.19 | 283.86 | 298.10 | 271,492 |
| 29th Jul 2026 (Wed) | 277.82 | 293.56 | 277.82 | 282.90 | 219,656 |