| Price | $217.42 on 12-12-2025 at 22:35:56 |
|---|---|
| Change | $-3.09 -1.4% |
| Buy | $218.00 |
| Sell | $217.30 |
| Last Trade: | Sell 3.00 at $217.42 |
| Day's Volume: | 203,203 |
| Last Close: | $217.93 |
| Open: | $219.57 |
| ISIN: | US8334451098 |
| Day's Range | $215.42 - $222.25 |
| 52wk Range: | $180.25 - $282.00 |
| Market Capitalisation: | $74.10b |
| VWAP: | $218.29712 |
| Shares in Issue: | 342.20m |
Snowflake (SNOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $217.42 | Ordinary |
17:17:48 - 12-Dec-25 |
| Sell* | 5 | $217.47 | Ordinary |
17:17:48 - 12-Dec-25 |
| Buy* | 4 | $217.50 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 4 | $217.48 | Ordinary |
17:14:16 - 12-Dec-25 |
