| Price | $216.80 on 18-07-2025 at 21:36:14 |
|---|---|
| Change | $5.22 2.47% |
| Buy | $216.80 |
| Sell | $216.71 |
| Buy / Sell SNOW Shares | |
| Last Trade: | Buy 1.00 at $216.80 |
| Day's Volume: | 228,019 |
| Last Close: | $216.89 |
| Open: | $212.20 |
| ISIN: | US8334451098 |
| Day's Range | $212.20 - $217.52 |
| 52wk Range: | $180.25 - $227.09 |
| Market Capitalisation: | $70.72b |
| VWAP: | $215.83992 |
| Shares in Issue: | 333.70m |
Snowflake (SNOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $216.80 | Ordinary |
17:36:13 - 18-Jul-25 |
| Buy* | 300 | $216.80 | Ordinary |
17:32:58 - 18-Jul-25 |
| Buy* | 50 | $216.79 | Ordinary |
16:58:19 - 18-Jul-25 |
| Buy* | 5 | $216.79 | Ordinary |
16:57:10 - 18-Jul-25 |
| Buy* | 1 | $216.78 | Ordinary |
16:56:34 - 18-Jul-25 |
| Buy* | 2 | $216.70 | Ordinary |
16:37:48 - 18-Jul-25 |
| Buy* | 4 | $216.80 | Ordinary |
16:35:55 - 18-Jul-25 |
| Sell* | 5 | $216.70 | Ordinary |
16:34:13 - 18-Jul-25 |
| Buy* | 8 | $216.72 | Ordinary |
16:28:59 - 18-Jul-25 |
| Buy* | 2 | $216.78 | Ordinary |
16:28:16 - 18-Jul-25 |
