| Price | $227.30 on 22-09-2025 at 15:26:19 |
|---|---|
| Change | $-3.18 -1.38% |
| Buy | $227.36 |
| Sell | $227.17 |
| Last Trade: | Buy 25.00 at $227.30 |
| Day's Volume: | 47,227 |
| Last Close: | $230.48 |
| Open: | $229.00 |
| ISIN: | US8334451098 |
| Day's Range | $225.47 - $229.79 |
| 52wk Range: | $180.25 - $249.99 |
| Market Capitalisation: | $78.09b |
| VWAP: | $227.18667 |
| Shares in Issue: | 338.80m |
Snowflake (SNOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $227.30 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Buy* | 4 | $227.29 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Buy* | 100 | $227.28 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Buy* | 1 | $227.24 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 99 | $227.24 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 1 | $227.24 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 200 | $227.24 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 1 | $227.24 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 100 | $227.24 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 1 | $227.24 | Automatic Execution |
11:19:16 - 22-Sep-25 |
