| Price | $168.99 on 06-02-2026 at 22:35:26 |
|---|---|
| Change | $12.28 7.84% |
| Buy | $169.61 |
| Sell | $168.50 |
| Last Trade: | Buy 16.00 at $168.99 |
| Day's Volume: | 649,316 |
| Last Close: | $168.43 |
| Open: | $160.99 |
| ISIN: | US8334451098 |
| Day's Range | $159.96 - $170.35 |
| 52wk Range: | $153.00 - $282.00 |
| Market Capitalisation: | $56.56b |
| VWAP: | $167.46764 |
| Shares in Issue: | 342.20m |
Snowflake (SNOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $168.99 | Ordinary |
17:35:09 - 06-Feb-26 |
| Buy* | 9 | $168.99 | Ordinary |
17:35:09 - 06-Feb-26 |
| Sell* | 9 | $168.89 | Ordinary |
17:35:09 - 06-Feb-26 |
| Sell* | 1 | $168.63 | Ordinary |
17:23:50 - 06-Feb-26 |
| Sell* | 50 | $168.70 | Ordinary |
17:23:50 - 06-Feb-26 |
| Sell* | 8 | $168.75 | Ordinary |
17:23:39 - 06-Feb-26 |
| Sell* | 6 | $168.84 | Ordinary |
17:22:25 - 06-Feb-26 |
| Sell* | 1 | $168.76 | Ordinary |
17:21:26 - 06-Feb-26 |
| Sell* | 2 | $168.76 | Ordinary |
17:21:26 - 06-Feb-26 |
| Sell* | 1 | $168.94 | Ordinary |
17:14:59 - 06-Feb-26 |
