Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snowflake (SNOW.US) Share Price

Price $151.91 on 03-04-2026 at 22:47:29
Change $-1.21 -0.8%
Buy $152.26
Sell $151.70
Last Trade: -
Day's Volume: 355,370
Last Close: $151.85
Open: $149.97
ISIN: US8334451098
Day's Range $147.645 - $155.57
52wk Range: $120.10 - $280.565
Market Capitalisation: $52.93b
VWAP: $151.51384
Shares in Issue: 345.70m

Snowflake (SNOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Snowflake trades

Snowflake (SNOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 149.97 155.57 147.645 151.85 355,370
2nd Apr 2026 (Thu) 149.97 155.57 147.645 151.85 355,370
1st Apr 2026 (Wed) 153.90 155.39 148.22 153.12 216,526
31st Mar 2026 (Tue) 149.045 153.69 145.01 150.82 161,789
30th Mar 2026 (Mon) 152.80 159.20 151.89 153.67 84,718
27th Mar 2026 (Fri) 157.55 157.55 150.73 152.80 206,107
26th Mar 2026 (Thu) 158.96 166.43 158.65 162.33 137,255
25th Mar 2026 (Wed) 164.945 165.40 158.31 160.61 159,935
24th Mar 2026 (Tue) 172.04 172.10 161.11 161.34 202,239
23rd Mar 2026 (Mon) 170.57 177.00 169.36 174.20 118,704
20th Mar 2026 (Fri) 172.40 174.69 166.62 168.02 55,828
19th Mar 2026 (Thu) 173.50 176.80 170.92 175.40 76,479
18th Mar 2026 (Wed) 173.70 177.61 173.15 173.25 141,997
17th Mar 2026 (Tue) 174.50 178.34 174.13 174.60 253,622
16th Mar 2026 (Mon) 180.00 180.77 174.00 174.40 123,219
13th Mar 2026 (Fri) 178.54 181.765 175.20 178.66 235,809
12th Mar 2026 (Thu) 178.90 184.71 176.79 177.25 142,395
11th Mar 2026 (Wed) 178.32 183.35 177.74 179.43 148,928
10th Mar 2026 (Tue) 181.905 181.905 174.43 175.32 155,603
9th Mar 2026 (Mon) 175.825 183.09 175.825 182.84 121,957
6th Mar 2026 (Fri) 175.29 183.24 175.29 180.48 129,522
See more Snowflake price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered