| Price | $19.69 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.13 0.66% |
| Buy | $20.28 |
| Sell | $19.69 |
| Last Trade: | Buy 500.00 at $19.49 |
| Day's Volume: | 14,555 |
| Last Close: | $19.70 |
| Open: | $19.235 |
| ISIN: | US26923Q7135 |
| Day's Range | $18.70 - $19.69 |
| 52wk Range: | $10.51 - $76.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.1603 |
| Shares in Issue: | N/A |
T-rex 2x Long S (SNOU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $19.49 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 23 | $19.53 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 1 | $19.495 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 54 | $19.31 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 46 | $19.31 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 13 | $19.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 26 | $18.97 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 63 | $19.09 | Automatic Execution |
11:52:14 - 21-May-26 |
