| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $19.80 | Ordinary |
17:22:24 - 21-May-26 |
| Sell* | 10 | $19.81 | Ordinary |
17:22:24 - 21-May-26 |
| Buy* | 500 | $19.49 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 23 | $19.53 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 1 | $19.495 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 54 | $19.31 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 46 | $19.31 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 13 | $19.32 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 26 | $18.97 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 63 | $19.09 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 63 | $19.09 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 26 | $19.12 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 37 | $19.10 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 37 | $19.10 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 6 | $19.10 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 130 | $19.25 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 74 | $19.10 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 5 | $18.91 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $18.98 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 22 | $19.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $19.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 25 | $19.15 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 24 | $19.215 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 12 | $19.215 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 60 | $19.215 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 15 | $19.23 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 15 | $19.23 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 1 | $19.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 32 | $19.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $19.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 46 | $19.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 16 | $19.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 11 | $19.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 24 | $19.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $19.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 40 | $19.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 6 | $19.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 4 | $19.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $19.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $19.63 | Ordinary |
09:12:08 - 21-May-26 |
| Buy* | 100 | $19.60 | Ordinary |
09:12:08 - 21-May-26 |
| Buy* | 1 | $19.34 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 2 | $19.34 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 2 | $19.34 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 1 | $19.34 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 8 | $19.34 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 7 | $19.34 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 2 | $19.34 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 35 | $19.34 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 25 | $19.34 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 8 | $19.34 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 100 | $19.34 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 142 | $19.34 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 25 | $19.35 | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 1 | $19.49 | Ordinary |
08:11:38 - 21-May-26 |
| Sell* | 7 | $19.251 | Ordinary |
07:44:03 - 21-May-26 |
| Sell* | 10 | $19.54 | Ordinary |
07:42:47 - 21-May-26 |
| Buy* | 65 | $19.86 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $19.66 | Ordinary |
07:00:00 - 21-May-26 |