| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $63.25 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 947 | $63.30 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 173 | $63.30 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 180 | $63.30 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 10 | $63.35 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 10 | $65.00 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 30 | $65.00 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 5 | $64.84 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 5 | $64.84 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 5 | $64.84 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 5 | $64.84 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 5 | $64.84 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 5 | $64.84 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 5 | $64.84 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 5 | $64.84 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 5 | $64.84 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 5 | $64.84 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 30 | $63.85 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 8 | $64.29 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 24 | $64.29 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 10 | $64.70 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 63 | $64.52 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 47 | $61.89 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 40 | $58.88 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 40 | $58.88 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 5 | $59.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 22 | $59.49 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $59.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $59.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 90 | $59.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $59.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $59.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $59.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $59.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $59.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $59.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $59.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $60.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $61.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $61.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $61.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $61.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $61.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $61.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $61.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $61.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $61.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $60.46 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 5 | $60.47 | Ordinary |
09:16:45 - 28-Sep-26 |
| Buy* | 80 | $60.93 | Ordinary |
09:12:37 - 28-Sep-26 |
| Buy* | 20 | $60.93 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 200 | $60.50 | Ordinary |
08:57:03 - 28-Sep-26 |
| Buy* | 220 | $60.73 | Ordinary |
08:56:07 - 28-Sep-26 |
| Sell* | 250 | $61.50 | Ordinary |
08:47:14 - 28-Sep-26 |
| Sell* | 1 | $61.22 | Ordinary |
08:42:53 - 28-Sep-26 |
| Sell* | 2 | $61.00 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 30 | $61.01 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 80 | $61.86 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 20 | $61.86 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 100 | $62.06 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 7 | $62.07 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 4 | $62.46 | Ordinary |
08:19:18 - 28-Sep-26 |
| Buy* | 1 | $62.00 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 30 | $61.94 | Ordinary |
08:06:01 - 28-Sep-26 |
| Buy* | 30 | $61.94 | Ordinary |
08:06:01 - 28-Sep-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:58:53 - 28-Sep-26 |
| Buy* | 20 | $62.34 | Ordinary |
07:55:44 - 28-Sep-26 |
| Buy* | 60 | $62.34 | Ordinary |
07:55:44 - 28-Sep-26 |
| Sell* | 160 | $61.76 | Ordinary |
07:54:52 - 28-Sep-26 |
| Buy* | 100 | $61.84 | Ordinary |
07:52:24 - 28-Sep-26 |
| Buy* | 40 | $61.83 | Ordinary |
07:52:24 - 28-Sep-26 |
| Buy* | 60 | $61.83 | Ordinary |
07:52:24 - 28-Sep-26 |
| Sell* | 26 | $61.75 | Ordinary |
07:52:13 - 28-Sep-26 |
| Buy* | 1 | $61.939 | Ordinary |
07:51:25 - 28-Sep-26 |
| Buy* | 60 | $61.55 | Ordinary |
07:50:48 - 28-Sep-26 |
| Buy* | 11 | $61.07 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 29 | $61.07 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 11 | $61.07 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 11 | $61.08 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 71 | $61.08 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 7 | $61.07 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 93 | $61.07 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 7 | $61.07 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 67 | $61.08 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 33 | $61.08 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 82 | $61.08 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 11 | $61.07 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 40 | $61.07 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 60 | $61.07 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 7 | $61.07 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 100 | $61.07 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 89 | $61.07 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 100 | $61.07 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 78 | $61.07 | Ordinary |
07:50:43 - 28-Sep-26 |
| Buy* | 100 | $60.47 | Ordinary |
07:41:25 - 28-Sep-26 |
| Sell* | 1 | $60.29 | Ordinary |
07:37:53 - 28-Sep-26 |
| Buy* | 2 | $60.09 | Ordinary |
07:35:41 - 28-Sep-26 |
| Buy* | 2 | $60.139 | Ordinary |
07:34:06 - 28-Sep-26 |
| Sell* | 25 | $58.75 | Ordinary |
07:29:35 - 28-Sep-26 |
| Sell* | 3 | $58.98 | Ordinary |
07:29:27 - 28-Sep-26 |
| Sell* | 25 | $59.00 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 40 | $59.50 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 20 | $59.11 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 80 | $59.11 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 20 | $59.11 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 40 | $59.42 | Ordinary |
07:19:56 - 28-Sep-26 |
| Sell* | 20 | $59.43 | Ordinary |
07:19:56 - 28-Sep-26 |
| Sell* | 80 | $59.43 | Ordinary |
07:19:56 - 28-Sep-26 |
| Buy* | 10 | $60.25 | Ordinary |
07:18:03 - 28-Sep-26 |
| Sell* | 25 | $60.00 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 30 | $60.58 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 30 | $60.56 | Ordinary |
07:14:03 - 28-Sep-26 |
| Buy* | 1 | $62.52 | Ordinary |
07:13:02 - 28-Sep-26 |
| Buy* | 20 | $62.28 | Ordinary |
07:13:00 - 28-Sep-26 |
| Sell* | 30 | $61.53 | Ordinary |
07:11:03 - 28-Sep-26 |
| Sell* | 40 | $61.35 | Ordinary |
07:11:03 - 28-Sep-26 |
| Buy* | 60 | $61.35 | Ordinary |
07:11:03 - 28-Sep-26 |
| Sell* | 50 | $61.56 | Ordinary |
07:10:16 - 28-Sep-26 |
| Sell* | 1 | $59.02 | Ordinary |
07:09:26 - 28-Sep-26 |
| Sell* | 20 | $59.00 | Ordinary |
07:09:26 - 28-Sep-26 |
| Sell* | 100 | $59.00 | Ordinary |
07:09:26 - 28-Sep-26 |
| Sell* | 30 | $59.20 | Ordinary |
07:09:04 - 28-Sep-26 |
| Sell* | 1 | $59.31 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 50 | $60.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 5 | $60.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 5 | $60.24 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 30 | $61.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 25 | $61.01 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $61.27 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 80 | $61.50 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 300 | $61.56 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $61.86 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 30 | $62.50 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $62.68 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 268 | $62.97 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 30 | $64.50 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 30 | $64.51 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 100 | $65.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 100 | $64.80 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 100 | $65.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 30 | $65.00 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 33 | $65.00 | Ordinary |
05:10:06 - 28-Sep-26 |