| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $42.58 | Ordinary |
16:24:09 - 10-Jul-26 |
| Sell* | 19 | $42.58 | Ordinary |
16:24:09 - 10-Jul-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Buy* | 50 | $42.46 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Unknown* | 13 | $43.125 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Unknown* | 50 | $43.125 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 120 | $42.80 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 93 | $46.62 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 120 | $46.61 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 120 | $46.56 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Unknown* | 12 | $46.58 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 31 | $47.38 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 120 | $47.37 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 320 | $47.00 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 4 | $46.80 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 50 | $42.99 | Automatic Execution |
13:28:57 - 10-Jul-26 |
| Buy* | 12 | $46.40 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 24 | $46.40 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 10 | $46.40 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 2 | $46.40 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 12 | $46.40 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 46 | $46.80 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 15 | $46.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 54 | $46.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $45.50 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 40 | $46.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Buy* | 6 | $46.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 120 | $45.34 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 30 | $42.73 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Sell* | 25 | $42.39 | Automatic Execution |
12:25:38 - 10-Jul-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 50 | $45.34 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 72 | $42.83 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 50 | $42.73 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Buy* | 14 | $46.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 120 | $45.35 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 20 | $42.83 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 120 | $42.76 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $45.35 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 8 | $42.83 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 200 | $42.76 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Sell* | 108 | $46.21 | Ordinary |
09:16:33 - 10-Jul-26 |
| Sell* | 60 | $46.15 | Ordinary |
09:15:14 - 10-Jul-26 |
| Buy* | 33 | $45.83 | Ordinary |
09:00:31 - 10-Jul-26 |
| Buy* | 20 | $45.819 | Ordinary |
08:49:46 - 10-Jul-26 |
| Sell* | 1 | $45.79 | Ordinary |
06:01:41 - 10-Jul-26 |
| Buy* | 33 | $46.00 | Ordinary |
05:11:34 - 10-Jul-26 |
| Buy* | 30 | $45.41 | Ordinary |
04:43:35 - 10-Jul-26 |