| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.19 | 47.50 | 42.24 | 42.892 | 2,576 |
| 9th Jul 2026 (Thu) | 41.47 | 45.02 | 40.21 | 45.17 | 7,312 |
| 8th Jul 2026 (Wed) | 41.20 | 43.07 | 41.01 | 43.07 | 3,910 |
| 7th Jul 2026 (Tue) | 45.00 | 46.12 | 43.58 | 43.6199 | 4,438 |
| 6th Jul 2026 (Mon) | 40.89 | 44.145 | 40.89 | 43.375 | 4,720 |
| 3rd Jul 2026 (Fri) | 41.31 | 42.40 | 41.31 | 42.40 | 0 |
| 2nd Jul 2026 (Thu) | 41.31 | 44.20 | 40.46 | 42.40 | 28,033 |
| 1st Jul 2026 (Wed) | 42.09 | 43.69 | 41.70 | 43.00 | 20,095 |
| 30th Jun 2026 (Tue) | 38.60 | 41.00 | 38.57 | 40.79 | 51,074 |
| 29th Jun 2026 (Mon) | 39.855 | 41.00 | 38.92 | 40.02 | 33,306 |
| 26th Jun 2026 (Fri) | 32.58 | 39.32 | 32.58 | 39.01 | 25,521 |
| 25th Jun 2026 (Thu) | 31.995 | 34.13 | 30.26 | 32.83 | 1,330 |
| 24th Jun 2026 (Wed) | 33.84 | 34.99 | 32.41 | 32.60 | 816 |
| 23rd Jun 2026 (Tue) | 33.01 | 34.59 | 31.76 | 34.02 | 4,648 |
| 22nd Jun 2026 (Mon) | 33.90 | 36.92 | 32.51 | 32.77 | 5,031 |
| 19th Jun 2026 (Fri) | 34.01 | 34.82 | 30.79 | 34.62 | 14,739 |
| 18th Jun 2026 (Thu) | 34.01 | 34.82 | 30.79 | 34.62 | 14,739 |
| 17th Jun 2026 (Wed) | 36.06 | 37.11 | 34.09 | 35.24 | 24,412 |
| 16th Jun 2026 (Tue) | 36.67 | 38.82 | 35.19 | 36.50 | 9,098 |
| 15th Jun 2026 (Mon) | 34.96 | 38.16 | 34.55 | 37.24 | 17,102 |
| 12th Jun 2026 (Fri) | 37.115 | 37.20 | 34.23 | 34.54 | 10,585 |
| 11th Jun 2026 (Thu) | 36.90 | 38.10 | 35.64 | 37.23 | 1,932 |
| 10th Jun 2026 (Wed) | 35.52 | 39.26 | 34.965 | 36.72 | 8,141 |
| 9th Jun 2026 (Tue) | 36.62 | 38.77 | 33.81 | 36.78 | 3,559 |
| 8th Jun 2026 (Mon) | 36.52 | 39.30 | 36.52 | 37.01 | 8,104 |
| 5th Jun 2026 (Fri) | 37.46 | 39.28 | 35.68 | 36.31 | 6,869 |
| 4th Jun 2026 (Thu) | 37.70 | 40.83 | 37.70 | 38.64 | 22,950 |
| 3rd Jun 2026 (Wed) | 45.15 | 45.15 | 37.52 | 37.50 | 57,755 |
| 2nd Jun 2026 (Tue) | 46.35 | 46.56 | 42.00 | 44.07 | 71,823 |
| 1st Jun 2026 (Mon) | 44.295 | 52.84 | 44.00 | 51.30 | 54,796 |
| 29th May 2026 (Fri) | 38.02 | 43.16 | 38.00 | 43.07 | 44,320 |
| 28th May 2026 (Thu) | 37.56 | 39.16 | 35.42 | 37.86 | 128,557 |
| 27th May 2026 (Wed) | 21.96 | 22.90 | 21.50 | 21.82 | 179,862 |
| 26th May 2026 (Tue) | 22.00 | 23.14 | 21.86 | 22.61 | 33,332 |
| 25th May 2026 (Mon) | 19.78 | 21.40 | 19.78 | 21.26 | 37,827 |
| 22nd May 2026 (Fri) | 19.78 | 21.40 | 19.78 | 21.26 | 37,827 |
| 21st May 2026 (Thu) | 19.235 | 19.69 | 18.70 | 19.70 | 14,575 |
| 20th May 2026 (Wed) | 19.53 | 20.12 | 19.11 | 19.81 | 8,873 |
| 19th May 2026 (Tue) | 20.89 | 22.28 | 19.99 | 20.70 | 35,663 |
| 18th May 2026 (Mon) | 17.83 | 19.52 | 17.50 | 19.44 | 19,288 |
| 15th May 2026 (Fri) | 15.96 | 18.35 | 15.96 | 17.92 | 22,505 |
| 14th May 2026 (Thu) | 16.70 | 16.74 | 15.60 | 16.32 | 10,725 |
| 13th May 2026 (Wed) | 16.35 | 17.05 | 15.45 | 16.65 | 5,670 |
| 12th May 2026 (Tue) | 16.51 | 17.04 | 16.20 | 16.75 | 2,614 |
| 11th May 2026 (Mon) | 16.35 | 17.20 | 16.00 | 16.45 | 10,882 |