| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.53 | 20.12 | 19.11 | 19.81 | 8,873 |
| 19th May 2026 (Tue) | 20.89 | 22.28 | 19.99 | 20.70 | 35,663 |
| 18th May 2026 (Mon) | 17.83 | 19.52 | 17.50 | 19.44 | 19,288 |
| 15th May 2026 (Fri) | 15.96 | 18.35 | 15.96 | 17.92 | 22,505 |
| 14th May 2026 (Thu) | 16.70 | 16.74 | 15.60 | 16.32 | 10,725 |
| 13th May 2026 (Wed) | 16.35 | 17.05 | 15.45 | 16.65 | 5,670 |
| 12th May 2026 (Tue) | 16.51 | 17.04 | 16.20 | 16.75 | 2,614 |
| 11th May 2026 (Mon) | 16.35 | 17.20 | 16.00 | 16.45 | 10,882 |
| 8th May 2026 (Fri) | 16.65 | 16.67 | 14.99 | 16.78 | 93,831 |
| 7th May 2026 (Thu) | 17.05 | 17.43 | 16.42 | 17.12 | 121,972 |
| 6th May 2026 (Wed) | 14.57 | 14.57 | 13.57 | 14.16 | 13,102 |
| 5th May 2026 (Tue) | 15.57 | 15.57 | 14.40 | 14.69 | 4,106 |
| 4th May 2026 (Mon) | 14.72 | 16.17 | 14.72 | 15.09 | 2,846 |
| 1st May 2026 (Fri) | 14.47 | 15.10 | 14.17 | 14.42 | 14,413 |
| 30th Apr 2026 (Thu) | 14.00 | 14.00 | 13.00 | 13.68 | 3,766 |
| 29th Apr 2026 (Wed) | 14.81 | 14.81 | 14.14 | 14.51 | 4,332 |
| 28th Apr 2026 (Tue) | 15.14 | 15.54 | 14.67 | 14.95 | 10,560 |
| 27th Apr 2026 (Mon) | 14.97 | 15.40 | 14.42 | 15.14 | 5,666 |
| 24th Apr 2026 (Fri) | 15.89 | 15.89 | 13.25 | 14.39 | 25,709 |
| 23rd Apr 2026 (Thu) | 16.49 | 16.49 | 14.62 | 15.75 | 9,146 |
| 22nd Apr 2026 (Wed) | 16.88 | 18.10 | 16.88 | 17.96 | 8,101 |
| 21st Apr 2026 (Tue) | 16.72 | 17.80 | 16.70 | 16.835 | 12,220 |
| 20th Apr 2026 (Mon) | 15.32 | 16.90 | 15.32 | 16.85 | 13,171 |
| 17th Apr 2026 (Fri) | 15.71 | 16.06 | 15.36 | 15.29 | 8,265 |
| 16th Apr 2026 (Thu) | 16.40 | 16.75 | 15.22 | 15.36 | 10,659 |
| 15th Apr 2026 (Wed) | 14.01 | 15.56 | 14.01 | 15.60 | 20,851 |
| 14th Apr 2026 (Tue) | 13.64 | 14.50 | 13.25 | 13.73 | 25,164 |
| 13th Apr 2026 (Mon) | 11.08 | 13.49 | 11.08 | 13.42 | 45,219 |
| 10th Apr 2026 (Fri) | 13.06 | 13.06 | 10.52 | 11.20 | 72,588 |
| 9th Apr 2026 (Thu) | 17.28 | 17.28 | 13.15 | 13.26 | 81,039 |
| 8th Apr 2026 (Wed) | 18.38 | 18.40 | 17.28 | 17.23 | 1,168 |
| 7th Apr 2026 (Tue) | 17.10 | 17.31 | 16.40 | 17.2372 | 4,666 |
| 6th Apr 2026 (Mon) | 17.40 | 17.55 | 16.85 | 17.285 | 1,688 |
| 3rd Apr 2026 (Fri) | 18.00 | 18.00 | 17.79 | 18.04 | 923 |
| 2nd Apr 2026 (Thu) | 18.00 | 18.00 | 17.79 | 18.04 | 923 |
| 1st Apr 2026 (Wed) | 18.15 | 18.34 | 17.42 | 18.20 | 1,830 |
| 31st Mar 2026 (Tue) | 17.50 | 17.99 | 16.51 | 17.51 | 3,354 |
| 30th Mar 2026 (Mon) | 18.48 | 19.54 | 18.48 | 18.18 | 69 |
| 27th Mar 2026 (Fri) | 19.28 | 19.28 | 18.00 | 18.11 | 9,875 |
| 26th Mar 2026 (Thu) | 20.14 | 21.50 | 20.14 | 20.59 | 2,089 |
| 25th Mar 2026 (Wed) | 20.19 | 20.19 | 19.70 | 20.075 | 2,358 |
| 24th Mar 2026 (Tue) | 22.16 | 22.16 | 20.45 | 20.56 | 5,257 |
| 23rd Mar 2026 (Mon) | 23.10 | 23.94 | 23.10 | 23.65 | 1,309 |