| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.58 | 65.00 | 59.40 | 62.58 | 8,270 |
| 25th Sep 2026 (Fri) | 65.35 | 70.30 | 65.35 | 66.2288 | 2,300 |
| 24th Sep 2026 (Thu) | 64.00 | 67.05 | 63.68 | 65.435 | 914 |
| 23rd Sep 2026 (Wed) | 69.95 | 70.30 | 65.85 | 65.78 | 1,122 |
| 22nd Sep 2026 (Tue) | 70.34 | 70.34 | 65.81 | 66.135 | 3,907 |
| 21st Sep 2026 (Mon) | 65.57 | 67.59 | 64.60 | 67.59 | 3,003 |
| 18th Sep 2026 (Fri) | 66.61 | 66.72 | 64.41 | 64.41 | 3,280 |
| 17th Sep 2026 (Thu) | 64.925 | 69.50 | 64.90 | 67.44 | 4,927 |
| 16th Sep 2026 (Wed) | 60.16 | 67.10 | 60.16 | 64.445 | 5,199 |
| 15th Sep 2026 (Tue) | 61.80 | 63.00 | 60.10 | 61.6284 | 2,080 |
| 14th Sep 2026 (Mon) | 63.32 | 66.66 | 60.77 | 64.86 | 9,929 |
| 11th Sep 2026 (Fri) | 63.34 | 64.37 | 62.25 | 63.82 | 3,231 |
| 10th Sep 2026 (Thu) | 64.11 | 67.97 | 62.56 | 64.19 | 1,489 |
| 9th Sep 2026 (Wed) | 66.60 | 67.60 | 65.00 | 65.00 | 5,276 |
| 8th Sep 2026 (Tue) | 66.52 | 68.00 | 66.28 | 66.35 | 16,862 |
| 7th Sep 2026 (Mon) | 73.38 | 75.16 | 67.49 | 67.41 | 20,661 |
| 4th Sep 2026 (Fri) | 73.38 | 75.16 | 67.49 | 67.41 | 20,661 |
| 3rd Sep 2026 (Thu) | 83.36 | 85.51 | 75.15 | 75.13 | 63,269 |
| 2nd Sep 2026 (Wed) | 59.09 | 60.89 | 56.69 | 57.21 | 29,200 |
| 1st Sep 2026 (Tue) | 65.09 | 65.55 | 61.95 | 61.7584 | 6,041 |
| 31st Aug 2026 (Mon) | 64.17 | 67.18 | 63.60 | 66.7856 | 13,665 |
| 28th Aug 2026 (Fri) | 67.175 | 68.12 | 64.50 | 65.36 | 143 |
| 27th Aug 2026 (Thu) | 64.91 | 67.62 | 63.265 | 65.88 | 3,969 |
| 26th Aug 2026 (Wed) | 59.25 | 60.68 | 59.25 | 60.64 | 1,440 |
| 25th Aug 2026 (Tue) | 64.22 | 64.22 | 58.80 | 61.34 | 3,580 |
| 24th Aug 2026 (Mon) | 66.61 | 66.61 | 63.27 | 63.45 | 1,973 |
| 21st Aug 2026 (Fri) | 63.51 | 67.70 | 61.95 | 67.77 | 2,507 |
| 20th Aug 2026 (Thu) | 65.12 | 65.12 | 61.73 | 62.91 | 2,742 |
| 19th Aug 2026 (Wed) | 63.80 | 64.28 | 61.63 | 64.40 | 572 |
| 18th Aug 2026 (Tue) | 65.94 | 67.94 | 63.53 | 65.33 | 2,543 |
| 17th Aug 2026 (Mon) | 66.50 | 68.50 | 65.60 | 67.01 | 2,799 |
| 14th Aug 2026 (Fri) | 67.64 | 67.64 | 66.09 | 66.00 | 1,836 |
| 13th Aug 2026 (Thu) | 68.06 | 70.56 | 67.42 | 70.21 | 6,304 |
| 12th Aug 2026 (Wed) | 68.30 | 71.04 | 68.02 | 68.21 | 6,769 |
| 11th Aug 2026 (Tue) | 67.77 | 69.80 | 66.72 | 68.78 | 2,683 |
| 10th Aug 2026 (Mon) | 66.085 | 70.70 | 66.085 | 68.96 | 1,791 |
| 7th Aug 2026 (Fri) | 64.06 | 67.50 | 64.06 | 67.37 | 2,145 |
| 6th Aug 2026 (Thu) | 60.07 | 63.32 | 58.74 | 62.34 | 7,379 |
| 5th Aug 2026 (Wed) | 62.55 | 64.01 | 61.83 | 61.90 | 4,566 |
| 4th Aug 2026 (Tue) | 57.555 | 62.94 | 57.445 | 61.87 | 5,026 |
| 3rd Aug 2026 (Mon) | 54.34 | 61.20 | 54.34 | 58.58 | 10,773 |
| 31st Jul 2026 (Fri) | 56.03 | 56.95 | 53.62 | 53.10 | 5,044 |
| 30th Jul 2026 (Thu) | 51.92 | 55.05 | 50.24 | 55.12 | 15,245 |
| 29th Jul 2026 (Wed) | 47.67 | 53.26 | 47.66 | 49.85 | 12,110 |