Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long S (SNOU.US) Share Price

Price $17.90 on 03-04-2026 at 22:47:29
Change $-0.30 -1.66%
Buy $18.06
Sell $17.85
Last Trade: -
Day's Volume: 923
Last Close: $18.04
Open: $18.00
ISIN: US26923Q7135
Day's Range $17.79 - $18.00
52wk Range: $16.51 - $75.56
Market Capitalisation: $N/A
VWAP: $17.76067
Shares in Issue: N/A

T-rex 2x Long S (SNOU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long S trades

T-rex 2x Long S (SNOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.00 18.00 17.79 18.04 923
2nd Apr 2026 (Thu) 18.00 18.00 17.79 18.04 923
1st Apr 2026 (Wed) 18.15 18.34 17.42 18.20 1,830
31st Mar 2026 (Tue) 17.50 17.99 16.51 17.51 3,354
30th Mar 2026 (Mon) 18.48 19.54 18.48 18.18 69
27th Mar 2026 (Fri) 19.28 19.28 18.00 18.11 9,875
26th Mar 2026 (Thu) 20.14 21.50 20.14 20.59 2,089
25th Mar 2026 (Wed) 20.19 20.19 19.70 20.075 2,358
24th Mar 2026 (Tue) 22.16 22.16 20.45 20.56 5,257
23rd Mar 2026 (Mon) 23.10 23.94 23.10 23.65 1,309
20th Mar 2026 (Fri) 22.89 22.89 21.93 22.11 1,443
19th Mar 2026 (Thu) 23.17 24.42 23.17 24.3374 291
18th Mar 2026 (Wed) 23.88 24.78 23.745 23.47 1,642
17th Mar 2026 (Tue) 23.86 24.72 23.86 24.02 556
16th Mar 2026 (Mon) 24.41 24.41 24.00 24.078 142
13th Mar 2026 (Fri) 25.83 25.83 24.83 25.12 390
12th Mar 2026 (Thu) 26.92 26.92 24.93 25.00 2,341
11th Mar 2026 (Wed) 25.50 26.58 25.19 25.38 2,170
10th Mar 2026 (Tue) 26.48 26.48 24.28 24.33 6,711
9th Mar 2026 (Mon) 25.25 26.60 25.00 26.49 860
6th Mar 2026 (Fri) 24.28 26.26 24.28 25.95 1,940
See more T-rex 2x Long S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered