| Price | $30.675 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.28 0.92% |
| Buy | $31.10 |
| Sell | $29.25 |
| Last Trade: | Buy 4.00 at $30.71 |
| Day's Volume: | 42,614 |
| Last Close: | $30.70 |
| Open: | $30.75 |
| ISIN: | US83175M2052 |
| Day's Range | $30.52 - $30.83 |
| 52wk Range: | $28.56 - $38.79 |
| Market Capitalisation: | $949.72b |
| VWAP: | $30.67827 |
| Shares in Issue: | 843.44m |
Smith & Nephew (SNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $30.71 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 200 | $30.71 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 124 | $30.725 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 100 | $30.72 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 100 | $30.72 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 20 | $30.73 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 90 | $30.74 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:55:02 - 10-Jul-26 |
