| Price | $27.085 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.16 0.59% |
| Buy | $28.28 |
| Sell | $26.40 |
| Last Trade: | Sell 3.00 at $27.08 |
| Day's Volume: | 35,938 |
| Last Close: | $27.08 |
| Open: | $26.97 |
| ISIN: | US83175M2052 |
| Day's Range | $26.86 - $27.12 |
| 52wk Range: | $26.445 - $37.49 |
| Market Capitalisation: | $844.12b |
| VWAP: | $27.01008 |
| Shares in Issue: | 837.42m |
Smith & Nephew (SNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $27.08 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 27 | $27.08 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 27 | $27.08 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 27 | $27.08 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $27.08 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 3 | $27.09 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
15:47:18 - 28-Sep-26 |
