| Price | $30.765 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $-0.25 -0.81% |
| Buy | $35.63 |
| Sell | $28.14 |
| Last Trade: | Sell 99.00 at $30.74 |
| Day's Volume: | 31,251 |
| Last Close: | $30.76 |
| Open: | $30.66 |
| ISIN: | US83175M2052 |
| Day's Range | $30.48 - $30.90 |
| 52wk Range: | $28.23 - $38.80 |
| Market Capitalisation: | $986.49b |
| VWAP: | $30.69583 |
| Shares in Issue: | 853.97m |
Smith & Nephew (SNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $30.74 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 15 | $30.75 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 99 | $30.75 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 60 | $30.755 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 15 | $30.76 | Automatic Execution |
15:52:00 - 21-May-26 |
