| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.75 | 30.83 | 30.52 | 30.70 | 42,614 |
| 9th Jul 2026 (Thu) | 29.88 | 30.40 | 29.86 | 30.40 | 99,997 |
| 8th Jul 2026 (Wed) | 30.10 | 30.20 | 29.925 | 29.95 | 47,517 |
| 7th Jul 2026 (Tue) | 30.93 | 31.00 | 30.395 | 30.48 | 30,777 |
| 6th Jul 2026 (Mon) | 30.29 | 30.54 | 29.90 | 30.55 | 97,542 |
| 3rd Jul 2026 (Fri) | 29.61 | 30.25 | 29.61 | 30.25 | 0 |
| 2nd Jul 2026 (Thu) | 29.61 | 30.275 | 29.54 | 30.25 | 79,890 |
| 1st Jul 2026 (Wed) | 28.99 | 29.28 | 28.745 | 28.73 | 132,798 |
| 30th Jun 2026 (Tue) | 29.865 | 29.865 | 28.56 | 28.81 | 262,762 |
| 29th Jun 2026 (Mon) | 30.40 | 30.45 | 30.21 | 30.28 | 48,252 |
| 26th Jun 2026 (Fri) | 29.96 | 30.255 | 29.87 | 30.04 | 43,982 |
| 25th Jun 2026 (Thu) | 30.17 | 30.62 | 30.11 | 30.22 | 29,814 |
| 24th Jun 2026 (Wed) | 30.21 | 30.59 | 30.19 | 30.26 | 53,317 |
| 23rd Jun 2026 (Tue) | 29.59 | 29.865 | 29.53 | 29.61 | 55,563 |
| 22nd Jun 2026 (Mon) | 29.935 | 29.935 | 29.37 | 29.39 | 52,082 |
| 19th Jun 2026 (Fri) | 29.84 | 30.235 | 29.76 | 30.08 | 31,763 |
| 18th Jun 2026 (Thu) | 29.84 | 30.235 | 29.76 | 30.08 | 31,763 |
| 17th Jun 2026 (Wed) | 30.35 | 30.47 | 29.875 | 30.07 | 54,206 |
| 16th Jun 2026 (Tue) | 30.725 | 30.725 | 30.42 | 30.50 | 50,733 |
| 15th Jun 2026 (Mon) | 30.785 | 30.785 | 30.345 | 30.46 | 45,943 |
| 12th Jun 2026 (Fri) | 30.725 | 30.725 | 30.36 | 30.57 | 31,836 |
| 11th Jun 2026 (Thu) | 30.86 | 30.97 | 30.39 | 30.67 | 26,793 |
| 10th Jun 2026 (Wed) | 31.18 | 31.37 | 30.91 | 30.90 | 22,633 |
| 9th Jun 2026 (Tue) | 30.905 | 31.39 | 30.85 | 31.32 | 19,760 |
| 8th Jun 2026 (Mon) | 30.565 | 30.62 | 30.33 | 30.34 | 34,714 |
| 5th Jun 2026 (Fri) | 31.07 | 31.07 | 30.59 | 30.61 | 26,639 |
| 4th Jun 2026 (Thu) | 30.30 | 30.92 | 30.23 | 30.85 | 118,520 |
| 3rd Jun 2026 (Wed) | 29.45 | 29.995 | 29.45 | 29.93 | 110,358 |
| 2nd Jun 2026 (Tue) | 29.26 | 29.61 | 29.12 | 29.36 | 77,949 |
| 1st Jun 2026 (Mon) | 29.62 | 29.67 | 29.29 | 29.48 | 21,445 |
| 29th May 2026 (Fri) | 29.91 | 30.11 | 29.68 | 29.69 | 31,603 |
| 28th May 2026 (Thu) | 29.67 | 29.99 | 29.67 | 29.77 | 42,283 |
| 27th May 2026 (Wed) | 30.56 | 30.63 | 29.92 | 30.21 | 81,247 |
| 26th May 2026 (Tue) | 30.74 | 30.75 | 30.38 | 30.43 | 38,838 |
| 25th May 2026 (Mon) | 30.72 | 30.79 | 30.50 | 30.53 | 39,041 |
| 22nd May 2026 (Fri) | 30.72 | 30.79 | 30.50 | 30.53 | 39,041 |
| 21st May 2026 (Thu) | 30.66 | 30.90 | 30.48 | 30.76 | 31,251 |
| 20th May 2026 (Wed) | 30.81 | 31.08 | 30.62 | 31.01 | 73,319 |
| 19th May 2026 (Tue) | 30.75 | 31.14 | 30.48 | 30.84 | 94,917 |
| 18th May 2026 (Mon) | 29.88 | 30.37 | 29.87 | 30.30 | 53,499 |
| 15th May 2026 (Fri) | 29.76 | 29.87 | 29.535 | 29.54 | 38,074 |
| 14th May 2026 (Thu) | 29.78 | 29.93 | 29.65 | 29.72 | 57,706 |
| 13th May 2026 (Wed) | 29.68 | 30.06 | 29.665 | 29.82 | 61,785 |
| 12th May 2026 (Tue) | 29.36 | 30.07 | 29.31 | 30.06 | 31,299 |
| 11th May 2026 (Mon) | 29.71 | 29.74 | 29.08 | 29.10 | 89,435 |