| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.97 | 27.12 | 26.86 | 27.08 | 35,938 |
| 25th Sep 2026 (Fri) | 26.445 | 26.94 | 26.445 | 26.91 | 65,374 |
| 24th Sep 2026 (Thu) | 26.83 | 26.86 | 26.53 | 26.68 | 56,852 |
| 23rd Sep 2026 (Wed) | 27.05 | 27.265 | 26.70 | 26.82 | 90,953 |
| 22nd Sep 2026 (Tue) | 27.76 | 27.81 | 27.465 | 27.50 | 53,125 |
| 21st Sep 2026 (Mon) | 27.71 | 27.74 | 27.485 | 27.69 | 63,239 |
| 18th Sep 2026 (Fri) | 27.55 | 27.655 | 27.44 | 27.56 | 128,506 |
| 17th Sep 2026 (Thu) | 27.795 | 27.82 | 27.50 | 27.78 | 49,788 |
| 16th Sep 2026 (Wed) | 27.92 | 28.10 | 27.76 | 27.80 | 53,133 |
| 15th Sep 2026 (Tue) | 28.12 | 28.19 | 27.96 | 28.01 | 131,704 |
| 14th Sep 2026 (Mon) | 28.37 | 28.505 | 28.20 | 28.40 | 84,415 |
| 11th Sep 2026 (Fri) | 27.88 | 27.90 | 27.235 | 27.50 | 100,382 |
| 10th Sep 2026 (Thu) | 27.98 | 28.01 | 27.555 | 27.62 | 99,866 |
| 9th Sep 2026 (Wed) | 27.80 | 27.925 | 27.56 | 27.80 | 95,977 |
| 8th Sep 2026 (Tue) | 29.15 | 29.15 | 27.57 | 27.87 | 203,519 |
| 7th Sep 2026 (Mon) | 28.74 | 29.015 | 28.70 | 28.87 | 93,705 |
| 4th Sep 2026 (Fri) | 28.74 | 29.015 | 28.70 | 28.87 | 93,705 |
| 3rd Sep 2026 (Thu) | 29.04 | 29.225 | 28.48 | 28.69 | 79,249 |
| 2nd Sep 2026 (Wed) | 28.61 | 29.145 | 28.61 | 28.66 | 132,776 |
| 1st Sep 2026 (Tue) | 29.63 | 29.65 | 28.905 | 28.97 | 186,639 |
| 31st Aug 2026 (Mon) | 29.05 | 29.05 | 28.76 | 28.76 | 58,481 |
| 28th Aug 2026 (Fri) | 28.91 | 29.025 | 28.75 | 28.97 | 67,027 |
| 27th Aug 2026 (Thu) | 29.12 | 29.335 | 29.05 | 29.13 | 72,038 |
| 26th Aug 2026 (Wed) | 29.28 | 29.435 | 29.17 | 29.30 | 149,978 |
| 25th Aug 2026 (Tue) | 29.34 | 29.37 | 29.13 | 29.22 | 124,120 |
| 24th Aug 2026 (Mon) | 29.43 | 29.735 | 29.41 | 29.62 | 73,677 |
| 21st Aug 2026 (Fri) | 28.80 | 29.30 | 28.72 | 29.26 | 49,583 |
| 20th Aug 2026 (Thu) | 29.41 | 29.61 | 29.03 | 29.04 | 83,932 |
| 19th Aug 2026 (Wed) | 29.26 | 29.90 | 29.16 | 29.31 | 102,575 |
| 18th Aug 2026 (Tue) | 30.23 | 30.38 | 30.14 | 30.19 | 44,590 |
| 17th Aug 2026 (Mon) | 29.65 | 29.83 | 29.55 | 29.68 | 86,470 |
| 14th Aug 2026 (Fri) | 29.88 | 29.91 | 29.64 | 29.81 | 54,018 |
| 13th Aug 2026 (Thu) | 30.15 | 30.33 | 29.88 | 30.11 | 102,227 |
| 12th Aug 2026 (Wed) | 29.80 | 29.91 | 29.52 | 29.84 | 36,651 |
| 11th Aug 2026 (Tue) | 30.06 | 30.21 | 29.985 | 30.01 | 60,501 |
| 10th Aug 2026 (Mon) | 29.76 | 30.11 | 29.76 | 30.08 | 57,202 |
| 7th Aug 2026 (Fri) | 29.97 | 30.24 | 29.85 | 30.11 | 111,301 |
| 6th Aug 2026 (Thu) | 29.73 | 29.86 | 29.48 | 29.69 | 80,256 |
| 5th Aug 2026 (Wed) | 30.01 | 30.15 | 29.63 | 30.13 | 71,084 |
| 4th Aug 2026 (Tue) | 30.69 | 30.89 | 30.16 | 30.44 | 165,475 |
| 3rd Aug 2026 (Mon) | 32.69 | 32.90 | 32.175 | 32.15 | 96,616 |
| 31st Jul 2026 (Fri) | 31.53 | 31.55 | 31.20 | 31.56 | 67,487 |
| 30th Jul 2026 (Thu) | 32.45 | 32.55 | 32.00 | 32.33 | 64,730 |
| 29th Jul 2026 (Wed) | 32.21 | 32.75 | 32.16 | 32.66 | 63,305 |