| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.81 | 31.08 | 30.62 | 31.01 | 73,319 |
| 19th May 2026 (Tue) | 30.75 | 31.14 | 30.48 | 30.84 | 94,917 |
| 18th May 2026 (Mon) | 29.88 | 30.37 | 29.87 | 30.30 | 53,499 |
| 15th May 2026 (Fri) | 29.76 | 29.87 | 29.535 | 29.54 | 38,074 |
| 14th May 2026 (Thu) | 29.78 | 29.93 | 29.65 | 29.72 | 57,706 |
| 13th May 2026 (Wed) | 29.68 | 30.06 | 29.665 | 29.82 | 61,785 |
| 12th May 2026 (Tue) | 29.36 | 30.07 | 29.31 | 30.06 | 31,299 |
| 11th May 2026 (Mon) | 29.71 | 29.74 | 29.08 | 29.10 | 89,435 |
| 8th May 2026 (Fri) | 30.19 | 30.26 | 29.58 | 29.95 | 61,282 |
| 7th May 2026 (Thu) | 30.08 | 30.53 | 30.06 | 30.05 | 89,932 |
| 6th May 2026 (Wed) | 30.72 | 30.84 | 29.865 | 30.26 | 329,527 |
| 5th May 2026 (Tue) | 31.345 | 31.625 | 31.15 | 31.31 | 135,609 |
| 4th May 2026 (Mon) | 31.05 | 31.20 | 30.735 | 30.90 | 79,963 |
| 1st May 2026 (Fri) | 31.07 | 31.44 | 31.00 | 31.16 | 58,553 |
| 30th Apr 2026 (Thu) | 30.69 | 30.97 | 30.605 | 30.93 | 56,951 |
| 29th Apr 2026 (Wed) | 30.93 | 30.93 | 30.375 | 30.38 | 61,323 |
| 28th Apr 2026 (Tue) | 31.93 | 31.99 | 31.00 | 31.08 | 65,937 |
| 27th Apr 2026 (Mon) | 31.73 | 32.27 | 31.73 | 32.09 | 65,312 |
| 24th Apr 2026 (Fri) | 31.48 | 31.58 | 31.27 | 31.57 | 101,399 |
| 23rd Apr 2026 (Thu) | 32.37 | 32.52 | 31.75 | 31.92 | 129,330 |
| 22nd Apr 2026 (Wed) | 32.50 | 32.89 | 32.50 | 32.74 | 69,446 |
| 21st Apr 2026 (Tue) | 33.71 | 33.74 | 32.69 | 32.84 | 76,080 |
| 20th Apr 2026 (Mon) | 34.14 | 34.41 | 34.02 | 34.21 | 105,370 |
| 17th Apr 2026 (Fri) | 34.14 | 34.60 | 34.14 | 34.36 | 58,439 |
| 16th Apr 2026 (Thu) | 34.295 | 34.38 | 33.78 | 33.83 | 62,374 |
| 15th Apr 2026 (Wed) | 34.70 | 34.70 | 34.16 | 34.22 | 65,076 |
| 14th Apr 2026 (Tue) | 34.15 | 34.40 | 34.11 | 34.35 | 42,874 |
| 13th Apr 2026 (Mon) | 33.29 | 34.05 | 33.24 | 34.00 | 63,291 |
| 10th Apr 2026 (Fri) | 33.75 | 33.89 | 33.37 | 33.48 | 41,018 |
| 9th Apr 2026 (Thu) | 32.88 | 33.30 | 32.68 | 33.13 | 24,164 |
| 8th Apr 2026 (Wed) | 32.85 | 33.10 | 32.73 | 33.03 | 20,777 |
| 7th Apr 2026 (Tue) | 31.86 | 31.97 | 31.58 | 31.73 | 95,315 |
| 6th Apr 2026 (Mon) | 32.095 | 32.705 | 32.095 | 32.63 | 62,908 |
| 3rd Apr 2026 (Fri) | 31.54 | 32.16 | 31.48 | 32.14 | 41,729 |
| 2nd Apr 2026 (Thu) | 31.54 | 32.16 | 31.48 | 32.14 | 41,729 |
| 1st Apr 2026 (Wed) | 31.94 | 32.14 | 31.63 | 32.09 | 27,796 |
| 31st Mar 2026 (Tue) | 31.65 | 31.84 | 31.23 | 31.78 | 32,431 |
| 30th Mar 2026 (Mon) | 31.86 | 31.97 | 31.55 | 31.59 | 19,252 |
| 27th Mar 2026 (Fri) | 31.88 | 31.96 | 31.62 | 31.64 | 46,010 |
| 26th Mar 2026 (Thu) | 32.21 | 32.60 | 32.18 | 32.27 | 39,032 |
| 25th Mar 2026 (Wed) | 32.52 | 32.54 | 32.14 | 32.45 | 14,005 |
| 24th Mar 2026 (Tue) | 32.25 | 32.37 | 32.07 | 32.16 | 31,550 |
| 23rd Mar 2026 (Mon) | 32.30 | 32.45 | 31.82 | 31.94 | 23,520 |