Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanne Group (SNN)

Price 907.00p on 24-06-2022 at 16:30:02
Change 3.00p 0.33%
Buy 905.00p
Sell 904.00p
Buy / Sell SNN Shares
Last Trade: Sell 6,991.00 at 902.6765p
Day's Volume: 107,795
Last Close: 907.00p
Open: 903.00p
ISIN: JE00BVRZ8S85
Day's Range 902.00p - 908.00p
52wk Range: 806.00p - 950.00p
Market Capitalisation: £1,477m
VWAP: 905.3739p
Shares in Issue: 163m

Recent Trades History Sanne Group (SNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,991 902.6765p Negotiated Trade
16:11:22 - 24-Jun-22
Unknown* -6,991 902.6765p Correction
Negotiated Trade
15:41:55 - 24-Jun-22
Unknown* 953 902.482p Ordinary
Currency Conversion
OTC Trade
15:53:30 - 24-Jun-22
Sell* 6,991 902.6765p Negotiated Trade
15:41:55 - 24-Jun-22
Buy* 500 907.00p Ordinary
15:36:43 - 24-Jun-22
Buy* 52,973 907.00p Suspected BUY Trade
15:35:11 - 24-Jun-22
Buy* 195 905.00p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 458 904.00p Automatic Execution
15:26:00 - 24-Jun-22
Buy* 757 903.00p Automatic Execution
15:23:16 - 24-Jun-22
Buy* 243 903.00p Automatic Execution
15:23:05 - 24-Jun-22

Share Price History for Sanne Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered