| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $27.08 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 27 | $27.08 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 27 | $27.08 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 27 | $27.08 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $27.08 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 3 | $27.09 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 53 | $27.10 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 1 | $27.105 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 6 | $27.10 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 100 | $27.08 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 14 | $27.08 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 14 | $27.08 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 30 | $27.08 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 50 | $27.08 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 6 | $27.075 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 6 | $27.075 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 2 | $27.07 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 84 | $27.065 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 1 | $27.065 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $27.065 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 4 | $27.065 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 12 | $27.065 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 3 | $27.065 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 3 | $27.065 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 200 | $27.08 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 25 | $27.08 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 75 | $27.08 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $27.08 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 75 | $27.08 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 5 | $27.08 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 70 | $27.09 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 150 | $27.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Unknown* | 19 | $27.08 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 5 | $27.07 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 10 | $27.08 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 100 | $27.085 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 100 | $27.085 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 5 | $27.08 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 5 | $27.08 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 155 | $27.08 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 74 | $27.08 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 10 | $27.07 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 5 | $27.07 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 7 | $27.07 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 3 | $27.07 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 10 | $27.07 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 3 | $27.07 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 10 | $27.07 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Unknown* | 25 | $27.075 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 80 | $27.08 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 17 | $27.08 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 67 | $27.08 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 33 | $27.08 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 6 | $27.08 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 27 | $27.08 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 5 | $27.08 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Unknown* | 1 | $27.075 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Unknown* | 1 | $27.075 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 1 | $27.075 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 10 | $27.06 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 19 | $27.06 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 81 | $27.06 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 81 | $27.06 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 19 | $27.06 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 14 | $27.08 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 20 | $27.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $26.995 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 1 | $26.995 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 19 | $26.99 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 80 | $26.99 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 17 | $26.99 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 83 | $26.99 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 24 | $26.985 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 75 | $26.985 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 1 | $26.985 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 5 | $27.03 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 90 | $27.02 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 70 | $27.02 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 5 | $27.015 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 14 | $26.99 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 151 | $26.98 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 7 | $26.975 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 7 | $27.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 158 | $27.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $26.965 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 169 | $26.96 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 10 | $26.96 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 10 | $26.96 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 7 | $26.965 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 1 | $26.96 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $26.955 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 207 | $26.95 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 97 | $26.95 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 6 | $26.935 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 1 | $26.945 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 1 | $26.945 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 10 | $26.93 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 10 | $26.93 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 98 | $26.93 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 299 | $26.93 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Unknown* | 1 | $26.925 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 70 | $26.94 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 7 | $26.96 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 93 | $26.96 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 79 | $26.96 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 49 | $26.96 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 21 | $26.96 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 21 | $26.96 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 30 | $26.96 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 30 | $26.96 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 5 | $26.97 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 20 | $26.98 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 20 | $26.98 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 5 | $26.95 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 189 | $26.99 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 53 | $26.95 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 13 | $26.96 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 3 | $26.98 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Sell* | 87 | $26.96 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 5 | $27.10 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 5 | $27.10 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 1 | $27.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 3 | $27.10 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 20 | $26.96 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 97 | $27.10 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 100 | $26.965 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 5 | $27.07 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 100 | $26.995 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 75 | $26.97 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 75 | $26.94 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 75 | $26.94 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 75 | $26.94 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 75 | $26.94 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 12 | $26.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 75 | $26.985 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 20 | $26.98 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 70 | $26.98 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 70 | $26.97 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 70 | $26.97 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 50 | $26.98 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 75 | $26.955 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 75 | $26.955 | Automatic Execution |
09:30:05 - 28-Sep-26 |