| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $30.67 | Automatic Execution |
11:26:15 - 22-May-26 |
| Sell* | 15 | $30.67 | Automatic Execution |
11:26:15 - 22-May-26 |
| Buy* | 7 | $30.65 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 19 | $30.64 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 50 | $30.63 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 12 | $30.64 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 3 | $30.64 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
11:23:15 - 22-May-26 |
| Unknown* | 100 | $30.64 | Automatic Execution |
11:22:35 - 22-May-26 |
| Unknown* | 100 | $30.64 | Automatic Execution |
11:22:21 - 22-May-26 |
| Unknown* | 6 | $30.64 | Automatic Execution |
11:22:04 - 22-May-26 |
| Buy* | 8 | $30.63 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
11:21:37 - 22-May-26 |
| Buy* | 3 | $30.625 | Automatic Execution |
11:21:13 - 22-May-26 |
| Unknown* | 12 | $30.63 | Automatic Execution |
11:20:54 - 22-May-26 |
| Buy* | 6 | $30.62 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 8 | $30.59 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 15 | $30.59 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 25 | $30.57 | Automatic Execution |
10:53:29 - 22-May-26 |
| Unknown* | 19 | $30.56 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
10:53:07 - 22-May-26 |
| Buy* | 1 | $30.575 | Automatic Execution |
10:52:59 - 22-May-26 |
| Unknown* | 2 | $30.57 | Automatic Execution |
10:51:15 - 22-May-26 |
| Sell* | 5 | $30.57 | Automatic Execution |
10:51:14 - 22-May-26 |
| Sell* | 68 | $30.57 | Automatic Execution |
10:51:14 - 22-May-26 |
| Buy* | 3 | $30.56 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 9 | $30.56 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 1,900 | $30.58 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
10:49:44 - 22-May-26 |
| Sell* | 36 | $30.59 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 50 | $30.60 | Automatic Execution |
10:49:09 - 22-May-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
10:49:09 - 22-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
10:48:28 - 22-May-26 |
| Unknown* | 6 | $30.60 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 200 | $30.59 | Automatic Execution |
10:47:20 - 22-May-26 |
| Unknown* | 100 | $30.665 | Automatic Execution |
10:21:49 - 22-May-26 |
| Unknown* | 17 | $30.68 | Automatic Execution |
10:20:59 - 22-May-26 |
| Unknown* | 7 | $30.68 | Automatic Execution |
10:20:59 - 22-May-26 |
| Unknown* | 2 | $30.68 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 5 | $30.68 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 2 | $30.72 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 95 | $30.68 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 200 | $30.72 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 5 | $30.68 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 50 | $30.72 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 4 | $30.68 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 69 | $30.72 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 20 | $30.70 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 3 | $30.70 | Automatic Execution |
10:20:02 - 22-May-26 |
| Buy* | 63 | $30.72 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 3 | $30.70 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 5 | $30.75 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 75 | $30.72 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 77 | $30.75 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 80 | $30.72 | Automatic Execution |
09:30:50 - 22-May-26 |
| Unknown* | 1 | $30.695 | Automatic Execution |
10:19:50 - 22-May-26 |
| Sell* | 9 | $30.75 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 5 | $30.70 | Automatic Execution |
10:19:20 - 22-May-26 |
| Sell* | 9 | $30.75 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 4 | $30.70 | Automatic Execution |
10:19:20 - 22-May-26 |
| Sell* | 3 | $30.76 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 5 | $30.70 | Automatic Execution |
10:19:20 - 22-May-26 |
| Sell* | 2 | $30.76 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 6 | $30.70 | Automatic Execution |
10:18:12 - 22-May-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 1 | $30.705 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
09:30:50 - 22-May-26 |
| Unknown* | 12 | $30.70 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 5 | $30.75 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 3 | $30.71 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
10:15:46 - 22-May-26 |
| Unknown* | 5 | $30.75 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 33 | $30.72 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
10:15:38 - 22-May-26 |
| Sell* | 200 | $30.75 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 22 | $30.72 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 140 | $30.74 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 2 | $30.74 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 8 | $30.74 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 200 | $30.73 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 100 | $30.71 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 79 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 1 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 1 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 1 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 2 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 2 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 6 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 9 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 6 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 23 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 36 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 25 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 25 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 6 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 11 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 3 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 10 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 3 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 75 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 7 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 10 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 45 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 50 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 11 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |
| Buy* | 200 | $30.63 | Ordinary |
07:26:19 - 22-May-26 |