| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $30.71 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 200 | $30.71 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 124 | $30.725 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 100 | $30.72 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 100 | $30.72 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 20 | $30.73 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 90 | $30.74 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $30.745 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 73 | $30.75 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 2 | $30.75 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 12 | $30.75 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 10 | $30.75 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 200 | $30.745 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 1 | $30.74 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 5 | $30.74 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $30.74 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 81 | $30.735 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 1 | $30.74 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 1 | $30.74 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 50 | $30.725 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Unknown* | 10 | $30.72 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 50 | $30.725 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Unknown* | 10 | $30.72 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 39 | $30.72 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 100 | $30.725 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Unknown* | 1 | $30.715 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Unknown* | 10 | $30.715 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 30 | $30.715 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 10 | $30.715 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 15 | $30.72 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 13 | $30.72 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 5 | $30.72 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Sell* | 12 | $30.73 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 13 | $30.73 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 10 | $30.73 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 10 | $30.73 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Buy* | 30 | $30.735 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 10 | $30.735 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 4 | $30.73 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Unknown* | 1 | $30.725 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Unknown* | 60 | $30.73 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Unknown* | 13 | $30.745 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Buy* | 10 | $30.74 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Unknown* | 10 | $30.735 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Sell* | 100 | $30.735 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 29 | $30.74 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 11 | $30.74 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Buy* | 5 | $30.74 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Buy* | 3 | $30.74 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 2 | $30.72 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 5 | $30.72 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 2 | $30.72 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 1 | $30.715 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 4 | $30.72 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 76 | $30.72 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Sell* | 40 | $30.73 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 19 | $30.735 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Buy* | 19 | $30.735 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Unknown* | 5 | $30.72 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Unknown* | 5 | $30.72 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Unknown* | 10 | $30.715 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Unknown* | 10 | $30.715 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Unknown* | 160 | $30.715 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Unknown* | 30 | $30.715 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Unknown* | 10 | $30.715 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Sell* | 5 | $30.72 | Automatic Execution |
14:57:51 - 10-Jul-26 |
| Sell* | 58 | $30.72 | Automatic Execution |
14:57:51 - 10-Jul-26 |
| Sell* | 5 | $30.72 | Automatic Execution |
14:57:51 - 10-Jul-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
14:57:51 - 10-Jul-26 |
| Sell* | 56 | $30.73 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Buy* | 5 | $30.73 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Buy* | 5 | $30.73 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Buy* | 100 | $30.725 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Unknown* | 100 | $30.725 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
14:55:22 - 10-Jul-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
14:55:22 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 12 | $30.72 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 30 | $30.72 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Unknown* | 110 | $30.725 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Unknown* | 10 | $30.725 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Unknown* | 10 | $30.725 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Unknown* | 90 | $30.725 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Unknown* | 10 | $30.725 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Unknown* | 2 | $30.725 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Sell* | 10 | $30.725 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 10 | $30.725 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 10 | $30.725 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 10 | $30.725 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 90 | $30.725 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 110 | $30.725 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 10 | $30.725 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Buy* | 8 | $30.71 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 22 | $30.70 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Sell* | 20 | $30.70 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Sell* | 7 | $30.71 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Sell* | 35 | $30.70 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 21 | $30.70 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Sell* | 28 | $30.70 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Sell* | 100 | $30.705 | Automatic Execution |
14:24:37 - 10-Jul-26 |
| Sell* | 100 | $30.705 | Automatic Execution |
14:24:14 - 10-Jul-26 |
| Sell* | 14 | $30.71 | Automatic Execution |
14:22:59 - 10-Jul-26 |
| Sell* | 10 | $30.705 | Automatic Execution |
14:21:20 - 10-Jul-26 |
| Sell* | 100 | $30.705 | Automatic Execution |
14:21:20 - 10-Jul-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Sell* | 2 | $30.70 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 100 | $30.695 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 100 | $30.685 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 76 | $30.69 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 42 | $30.69 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Sell* | 93 | $30.69 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Sell* | 7 | $30.69 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Unknown* | 100 | $30.695 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Unknown* | 67 | $30.695 | Automatic Execution |
14:17:10 - 10-Jul-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
14:17:10 - 10-Jul-26 |
| Buy* | 19 | $30.69 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Sell* | 10 | $30.685 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Unknown* | 10 | $30.655 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
14:04:09 - 10-Jul-26 |
| Buy* | 10 | $30.665 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 3 | $30.66 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 3 | $30.66 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Buy* | 10 | $30.665 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Buy* | 10 | $30.665 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Sell* | 10 | $30.665 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Unknown* | 8 | $30.68 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 10 | $30.68 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 10 | $30.675 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Buy* | 100 | $30.675 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Buy* | 2 | $30.68 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Buy* | 10 | $30.675 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Buy* | 10 | $30.675 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Buy* | 1 | $30.685 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Buy* | 5 | $30.68 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Buy* | 10 | $30.68 | Automatic Execution |
13:54:28 - 10-Jul-26 |
| Buy* | 2 | $30.68 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 3 | $30.68 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Buy* | 10 | $30.675 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 10 | $30.675 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 30 | $30.675 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 10 | $30.675 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Buy* | 40 | $30.675 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Unknown* | 10 | $30.675 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Unknown* | 10 | $30.675 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Buy* | 10 | $30.675 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Buy* | 100 | $30.675 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Sell* | 10 | $30.675 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
13:48:48 - 10-Jul-26 |
| Unknown* | 3 | $30.68 | Automatic Execution |
13:48:40 - 10-Jul-26 |
| Unknown* | 2 | $30.68 | Automatic Execution |
13:48:40 - 10-Jul-26 |
| Unknown* | 2 | $30.68 | Automatic Execution |
13:48:40 - 10-Jul-26 |
| Unknown* | 20 | $30.675 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Unknown* | 10 | $30.675 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Unknown* | 40 | $30.675 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Buy* | 11 | $30.66 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
13:33:46 - 10-Jul-26 |
| Buy* | 2 | $30.67 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Buy* | 10 | $30.665 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Buy* | 6 | $30.665 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Buy* | 100 | $30.665 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Buy* | 10 | $30.665 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Buy* | 100 | $30.665 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Unknown* | 100 | $30.67 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Buy* | 5 | $30.67 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
13:25:37 - 10-Jul-26 |
| Buy* | 10 | $30.715 | Automatic Execution |
13:24:15 - 10-Jul-26 |
| Buy* | 20 | $30.715 | Automatic Execution |
13:24:14 - 10-Jul-26 |
| Buy* | 10 | $30.715 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Buy* | 3 | $30.71 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Buy* | 20 | $30.70 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Buy* | 2 | $30.70 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Buy* | 10 | $30.695 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Buy* | 20 | $30.695 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Buy* | 40 | $30.695 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Buy* | 10 | $30.695 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Buy* | 10 | $30.695 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Buy* | 29 | $30.69 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Sell* | 100 | $30.685 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 6 | $30.69 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 84 | $30.69 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Sell* | 38 | $30.70 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Sell* | 10 | $30.70 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 9 | $30.69 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
12:58:56 - 10-Jul-26 |
| Sell* | 10 | $30.685 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Buy* | 15 | $30.68 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Unknown* | 5 | $30.68 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 3 | $30.67 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Buy* | 19 | $30.67 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 20 | $30.66 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Buy* | 20 | $30.66 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Unknown* | 90 | $30.655 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Unknown* | 10 | $30.655 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Unknown* | 10 | $30.655 | Automatic Execution |
12:51:41 - 10-Jul-26 |
| Sell* | 30 | $30.655 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 4 | $30.66 | Automatic Execution |
12:49:49 - 10-Jul-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Sell* | 10 | $30.655 | Automatic Execution |
12:47:59 - 10-Jul-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
12:46:45 - 10-Jul-26 |
| Sell* | 10 | $30.655 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Sell* | 10 | $30.655 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Sell* | 10 | $30.655 | Automatic Execution |
12:46:00 - 10-Jul-26 |
| Unknown* | 100 | $30.605 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Unknown* | 100 | $30.605 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Unknown* | 50 | $30.605 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Unknown* | 50 | $30.605 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 799 | $30.62 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 140 | $30.62 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 40 | $30.62 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 80 | $30.62 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Unknown* | 50 | $30.605 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 40 | $30.605 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Sell* | 10 | $30.605 | Automatic Execution |
12:22:46 - 10-Jul-26 |
| Sell* | 10 | $30.605 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Sell* | 10 | $30.605 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Buy* | 100 | $30.605 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 10 | $30.605 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Unknown* | 10 | $30.605 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Unknown* | 20 | $30.605 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 18 | $30.61 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 1 | $30.625 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Unknown* | 10 | $30.625 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 10 | $30.625 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 42 | $30.63 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 10 | $30.635 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 10 | $30.635 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 2 | $30.64 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 4 | $30.64 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 34 | $30.64 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Sell* | 2 | $30.63 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 9 | $30.63 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 10 | $30.615 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Sell* | 9 | $30.62 | Automatic Execution |
11:52:16 - 10-Jul-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Sell* | 10 | $30.615 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Sell* | 31 | $30.61 | Automatic Execution |
11:49:44 - 10-Jul-26 |
| Sell* | 31 | $30.62 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 4 | $30.63 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Sell* | 24 | $30.63 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Sell* | 9 | $30.63 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Buy* | 41 | $30.63 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 10 | $30.605 | Automatic Execution |
11:47:19 - 10-Jul-26 |
| Sell* | 10 | $30.605 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Sell* | 10 | $30.605 | Automatic Execution |
11:46:28 - 10-Jul-26 |
| Sell* | 10 | $30.605 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Sell* | 10 | $30.605 | Automatic Execution |
11:46:16 - 10-Jul-26 |
| Sell* | 10 | $30.605 | Automatic Execution |
11:46:16 - 10-Jul-26 |
| Sell* | 10 | $30.605 | Automatic Execution |
11:46:16 - 10-Jul-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Buy* | 70 | $30.55 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Sell* | 9 | $30.55 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 210 | $30.545 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 21 | $30.54 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Sell* | 4 | $30.54 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 160 | $30.54 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 2 | $30.56 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 3 | $30.57 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Sell* | 57 | $30.56 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Sell* | 43 | $30.56 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 200 | $30.57 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 16 | $30.57 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 84 | $30.56 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 30 | $30.555 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Buy* | 30 | $30.555 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Sell* | 68 | $30.56 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Sell* | 32 | $30.56 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Buy* | 50 | $30.55 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
11:18:23 - 10-Jul-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 4 | $30.54 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Buy* | 70 | $30.55 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Unknown* | 100 | $30.54 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Sell* | 100 | $30.545 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Buy* | 4 | $30.55 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Sell* | 50 | $30.77 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Buy* | 3 | $30.79 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 20 | $30.77 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Buy* | 200 | $30.78 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 75 | $30.79 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 15 | $30.75 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Unknown* | 17 | $30.79 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 50 | $30.79 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 15 | $30.70 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Buy* | 20 | $30.70 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Unknown* | 100 | $30.78 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 200 | $30.78 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Sell* | 50 | $30.675 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 100 | $30.79 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 200 | $30.79 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Sell* | 54 | $30.69 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Unknown* | 100 | $30.78 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 20 | $30.75 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 40 | $30.70 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 24 | $30.755 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Buy* | 20 | $30.75 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 40 | $30.70 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 100 | $30.755 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 20 | $30.75 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 40 | $30.70 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 8 | $30.75 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 20 | $30.75 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 42 | $30.75 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 50 | $30.75 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 31 | $30.65 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Buy* | 50 | $30.75 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 50 | $30.75 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 200 | $30.65 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Buy* | 50 | $30.75 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 200 | $30.65 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Buy* | 50 | $30.75 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 126 | $30.73 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Buy* | 100 | $30.645 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 200 | $30.75 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 126 | $30.73 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Buy* | 100 | $30.645 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 272 | $30.73 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Buy* | 26 | $30.73 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 6 | $30.64 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Sell* | 70 | $30.75 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 130 | $30.73 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Sell* | 19 | $30.73 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 3 | $30.65 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Sell* | 60 | $30.75 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Sell* | 31 | $30.73 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 30 | $30.78 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 89 | $30.77 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 86 | $30.78 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 11 | $30.77 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 60 | $30.63 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Unknown* | 86 | $30.785 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 2 | $30.77 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 96 | $30.62 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Buy* | 50 | $30.78 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $30.62 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Buy* | 3 | $30.78 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 125 | $30.62 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 67 | $30.62 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 50 | $30.78 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 25 | $30.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 11 | $30.63 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 50 | $30.78 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 197 | $30.77 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 25 | $30.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $30.63 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 50 | $30.78 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 86 | $30.76 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 4 | $30.79 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Buy* | 22 | $30.76 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Buy* | 25 | $30.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $30.62 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 50 | $30.71 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 100 | $30.71 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 250 | $30.705 | Ordinary |
07:21:32 - 10-Jul-26 |