Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SNN.US) Share Price

Price $32.13 on 03-04-2026 at 22:47:29
Change $0.04 0.12%
Buy $32.40
Sell $29.80
Last Trade: -
Day's Volume: 41,729
Last Close: $32.14
Open: $31.54
ISIN: US83175M2052
Day's Range $31.48 - $32.16
52wk Range: $23.93 - $38.79
Market Capitalisation: $1.03t
VWAP: $31.89427
Shares in Issue: 853.97m

Smith & Nephew (SNN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smith & Nephew trades

Smith & Nephew (SNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.54 32.16 31.48 32.14 41,729
2nd Apr 2026 (Thu) 31.54 32.16 31.48 32.14 41,729
1st Apr 2026 (Wed) 31.94 32.14 31.63 32.09 27,796
31st Mar 2026 (Tue) 31.65 31.84 31.23 31.78 32,431
30th Mar 2026 (Mon) 31.86 31.97 31.55 31.59 19,252
27th Mar 2026 (Fri) 31.88 31.96 31.62 31.64 46,010
26th Mar 2026 (Thu) 32.21 32.60 32.18 32.27 39,032
25th Mar 2026 (Wed) 32.52 32.54 32.14 32.45 14,005
24th Mar 2026 (Tue) 32.25 32.37 32.07 32.16 31,550
23rd Mar 2026 (Mon) 32.30 32.45 31.82 31.94 23,520
20th Mar 2026 (Fri) 32.42 32.42 31.79 31.94 35,051
19th Mar 2026 (Thu) 32.34 32.54 32.15 32.34 16,684
18th Mar 2026 (Wed) 33.48 33.52 32.89 32.93 21,565
17th Mar 2026 (Tue) 33.35 33.47 33.23 33.37 19,244
16th Mar 2026 (Mon) 33.12 33.38 33.01 33.09 22,798
13th Mar 2026 (Fri) 33.16 33.18 32.905 32.96 21,828
12th Mar 2026 (Thu) 33.35 33.61 33.01 33.04 27,114
11th Mar 2026 (Wed) 32.85 33.46 32.53 33.36 70,239
10th Mar 2026 (Tue) 34.03 34.04 32.98 33.07 74,383
9th Mar 2026 (Mon) 33.79 34.085 33.345 34.08 36,881
6th Mar 2026 (Fri) 34.79 34.83 34.18 34.31 56,669
See more Smith & Nephew price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered