| Price | $34.68 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.49 -1.39% |
| Buy | $37.00 |
| Sell | $32.00 |
| Last Trade: | Sell 100.00 at $34.65 |
| Day's Volume: | 36,983 |
| Last Close: | $34.69 |
| Open: | $34.26 |
| ISIN: | US83175M2052 |
| Day's Range | $34.26 - $34.69 |
| 52wk Range: | $28.23 - $38.80 |
| Market Capitalisation: | $1.10t |
| VWAP: | $34.5635 |
| Shares in Issue: | 849.81m |
Smith & Nephew (SNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 2 | $34.63 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 20 | $34.625 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 37 | $34.62 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 37 | $34.62 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 157 | $34.62 | Automatic Execution |
15:49:22 - 06-Feb-26 |
