| Price | $32.63 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.18 -0.55% |
| Buy | $34.12 |
| Sell | $30.00 |
| Last Trade: | Buy 100.00 at $32.61 |
| Day's Volume: | 53,169 |
| Last Close: | $32.63 |
| Open: | $32.49 |
| ISIN: | US83175M2052 |
| Day's Range | $32.26 - $32.64 |
| 52wk Range: | $28.23 - $38.80 |
| Market Capitalisation: | $1.03t |
| VWAP: | $32.43787 |
| Shares in Issue: | 849.72m |
Smith & Nephew (SNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.61 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 153 | $32.605 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 153 | $32.605 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 153 | $32.605 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 68 | $32.61 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 25 | $32.61 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 98 | $32.61 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 5 | $32.61 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:51:46 - 12-Dec-25 |
