| Price | $36.545 on 22-09-2025 at 15:27:13 |
|---|---|
| Change | $-0.30 -0.81% |
| Buy | $36.55 |
| Sell | $36.53 |
| Last Trade: | Buy 4.00 at $36.545 |
| Day's Volume: | 30,184 |
| Last Close: | $36.85 |
| Open: | $36.62 |
| ISIN: | US83175M2052 |
| Day's Range | $36.38 - $36.64 |
| 52wk Range: | $28.23 - $38.80 |
| Market Capitalisation: | $1.19t |
| VWAP: | $36.52079 |
| Shares in Issue: | 865.33m |
Smith & Nephew (SNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $36.545 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 100 | $36.545 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Unknown* | 138 | $36.54 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Buy* | 2 | $36.54 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Buy* | 5 | $36.54 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Buy* | 2 | $36.54 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 50 | $36.54 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 2 | $36.54 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Unknown* | 18 | $36.53 | Automatic Execution |
11:19:29 - 22-Sep-25 |
