| Price | $30.16 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.26 0.87% |
| Buy | $30.60 |
| Sell | $28.75 |
| Buy / Sell SNN Shares | |
| Last Trade: | Unknown 3.00 at $30.155 |
| Day's Volume: | 85,041 |
| Last Close: | $30.17 |
| Open: | $30.215 |
| ISIN: | US83175M2052 |
| Day's Range | $30.06 - $30.27 |
| 52wk Range: | $28.23 - $31.425 |
| Market Capitalisation: | $980.63b |
| VWAP: | $30.14072 |
| Shares in Issue: | 875.96m |
Smith & Nephew (SNN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $30.155 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 41 | $30.155 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 36 | $30.155 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $30.155 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 100 | $30.16 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 166 | $30.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 72 | $30.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 88 | $30.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
