| Price | $22.24 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.68 8.17% |
| Buy | $22.25 |
| Sell | $22.16 |
| Last Trade: | Buy 2.00 at $22.24 |
| Day's Volume: | 254,398 |
| Last Close: | $22.37 |
| Open: | $21.09 |
| ISIN: | US38747T4500 |
| Day's Range | $21.04 - $22.45 |
| 52wk Range: | $9.951 - $23.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.66886 |
| Shares in Issue: | N/A |
Graniteshares 2 (SNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $22.24 | Ordinary |
17:34:27 - 10-Jul-26 |
| Buy* | 16 | $22.22 | Ordinary |
17:29:27 - 10-Jul-26 |
| Sell* | 10 | $22.23 | Ordinary |
17:21:03 - 10-Jul-26 |
| Sell* | 18 | $22.23 | Ordinary |
17:21:03 - 10-Jul-26 |
| Buy* | 9 | $22.22 | Ordinary |
17:20:52 - 10-Jul-26 |
| Sell* | 100 | $22.22 | Ordinary |
17:14:15 - 10-Jul-26 |
| Sell* | 200 | $22.22 | Ordinary |
17:10:17 - 10-Jul-26 |
| Sell* | 200 | $22.22 | Ordinary |
17:10:17 - 10-Jul-26 |
| Sell* | 200 | $22.22 | Ordinary |
17:10:17 - 10-Jul-26 |
| Sell* | 200 | $22.22 | Ordinary |
17:10:17 - 10-Jul-26 |
