| Price | $15.65 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.57 3.79% |
| Buy | $15.65 |
| Sell | $15.46 |
| Last Trade: | Sell 15.00 at $15.59 |
| Day's Volume: | 698,435 |
| Last Close: | $15.63 |
| Open: | $15.00 |
| ISIN: | US38747T4500 |
| Day's Range | $14.59 - $15.66 |
| 52wk Range: | $9.951 - $40.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.27267 |
| Shares in Issue: | N/A |
Graniteshares 2 (SNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $15.59 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 37 | $15.60 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 172 | $15.59 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 313 | $15.59 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 59 | $15.60 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 200 | $15.61 | Ordinary |
16:44:16 - 28-Sep-26 |
| Sell* | 100 | $15.61 | Ordinary |
16:44:16 - 28-Sep-26 |
| Sell* | 100 | $15.61 | Ordinary |
16:44:16 - 28-Sep-26 |
| Buy* | 100 | $15.62 | Ordinary |
16:33:58 - 28-Sep-26 |
| Buy* | 2 | $15.62 | Ordinary |
16:33:58 - 28-Sep-26 |
