| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.09 | 22.45 | 21.04 | 22.37 | 254,398 |
| 9th Jul 2026 (Thu) | 21.17 | 21.86 | 20.20 | 20.56 | 597,931 |
| 8th Jul 2026 (Wed) | 20.50 | 22.58 | 20.44 | 21.67 | 293,840 |
| 7th Jul 2026 (Tue) | 19.50 | 21.50 | 19.09 | 21.32 | 268,549 |
| 6th Jul 2026 (Mon) | 17.55 | 20.03 | 17.15 | 18.84 | 378,590 |
| 3rd Jul 2026 (Fri) | 19.01 | 19.01 | 18.47 | 18.47 | 0 |
| 2nd Jul 2026 (Thu) | 19.01 | 19.95 | 18.45 | 18.47 | 584,145 |
| 1st Jul 2026 (Wed) | 17.00 | 19.82 | 17.00 | 19.51 | 807,890 |
| 30th Jun 2026 (Tue) | 18.56 | 18.99 | 16.62 | 16.90 | 555,737 |
| 29th Jun 2026 (Mon) | 20.36 | 21.91 | 17.95 | 18.43 | 848,454 |
| 26th Jun 2026 (Fri) | 22.33 | 22.83 | 20.08 | 21.66 | 643,759 |
| 25th Jun 2026 (Thu) | 20.63 | 22.39 | 19.52 | 21.57 | 435,079 |
| 24th Jun 2026 (Wed) | 21.29 | 22.19 | 19.77 | 21.16 | 464,706 |
| 23rd Jun 2026 (Tue) | 22.24 | 23.22 | 18.20 | 20.76 | 1,683,482 |
| 22nd Jun 2026 (Mon) | 17.50 | 21.31 | 17.39 | 21.16 | 1,344,634 |
| 19th Jun 2026 (Fri) | 15.571 | 17.93 | 15.20 | 15.97 | 1,142,705 |
| 18th Jun 2026 (Thu) | 15.571 | 17.93 | 15.20 | 15.97 | 1,142,705 |
| 17th Jun 2026 (Wed) | 12.50 | 15.54 | 11.94 | 14.82 | 1,339,794 |
| 16th Jun 2026 (Tue) | 13.86 | 14.70 | 9.951 | 13.67 | 3,302,460 |
| 15th Jun 2026 (Mon) | 21.28 | 22.66 | 15.07 | 15.25 | 1,431,320 |