| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.00 | 15.66 | 14.59 | 15.63 | 698,435 |
| 25th Sep 2026 (Fri) | 15.04 | 15.54 | 14.805 | 15.02 | 149,738 |
| 24th Sep 2026 (Thu) | 15.08 | 15.57 | 14.93 | 15.12 | 535,126 |
| 23rd Sep 2026 (Wed) | 14.15 | 15.15 | 14.01 | 15.08 | 413,687 |
| 22nd Sep 2026 (Tue) | 14.50 | 14.70 | 13.92 | 13.96 | 105,866 |
| 21st Sep 2026 (Mon) | 13.94 | 14.51 | 13.31 | 14.47 | 137,150 |
| 18th Sep 2026 (Fri) | 13.93 | 14.80 | 13.67 | 14.34 | 366,954 |
| 17th Sep 2026 (Thu) | 14.14 | 14.34 | 13.55 | 13.94 | 773,755 |
| 16th Sep 2026 (Wed) | 16.07 | 16.15 | 14.22 | 14.70 | 384,683 |
| 15th Sep 2026 (Tue) | 15.33 | 16.53 | 15.33 | 16.41 | 297,396 |
| 14th Sep 2026 (Mon) | 15.60 | 15.71 | 14.57 | 15.44 | 452,557 |
| 11th Sep 2026 (Fri) | 15.07 | 15.90 | 14.71 | 14.86 | 730,766 |
| 10th Sep 2026 (Thu) | 16.08 | 16.15 | 14.09 | 15.43 | 1,736,097 |
| 9th Sep 2026 (Wed) | 14.75 | 15.96 | 14.58 | 15.62 | 405,166 |
| 8th Sep 2026 (Tue) | 15.41 | 16.20 | 14.18 | 14.49 | 1,293,931 |
| 7th Sep 2026 (Mon) | 15.43 | 15.76 | 15.06 | 15.65 | 265,116 |
| 4th Sep 2026 (Fri) | 15.43 | 15.76 | 15.06 | 15.65 | 265,116 |
| 3rd Sep 2026 (Thu) | 17.42 | 17.43 | 14.66 | 15.31 | 1,355,974 |
| 2nd Sep 2026 (Wed) | 17.03 | 18.12 | 16.98 | 17.55 | 329,337 |
| 1st Sep 2026 (Tue) | 17.28 | 17.41 | 16.50 | 17.18 | 561,579 |
| 31st Aug 2026 (Mon) | 17.71 | 17.74 | 16.72 | 16.89 | 388,282 |
| 28th Aug 2026 (Fri) | 17.77 | 18.25 | 16.925 | 17.39 | 308,630 |
| 27th Aug 2026 (Thu) | 17.71 | 18.10 | 17.22 | 17.53 | 358,927 |
| 26th Aug 2026 (Wed) | 18.56 | 19.03 | 17.74 | 17.87 | 427,004 |
| 25th Aug 2026 (Tue) | 18.55 | 18.80 | 17.80 | 18.29 | 421,076 |
| 24th Aug 2026 (Mon) | 19.30 | 19.64 | 18.24 | 19.12 | 524,029 |
| 21st Aug 2026 (Fri) | 19.32 | 20.23 | 18.49 | 18.59 | 624,386 |
| 20th Aug 2026 (Thu) | 18.51 | 20.39 | 18.47 | 19.46 | 534,350 |
| 19th Aug 2026 (Wed) | 16.74 | 18.69 | 16.74 | 18.02 | 579,560 |
| 18th Aug 2026 (Tue) | 17.69 | 18.00 | 16.45 | 17.17 | 499,821 |
| 17th Aug 2026 (Mon) | 18.05 | 18.11 | 15.57 | 16.45 | 1,019,103 |
| 14th Aug 2026 (Fri) | 17.37 | 19.20 | 17.08 | 18.10 | 350,477 |
| 13th Aug 2026 (Thu) | 17.20 | 18.09 | 16.90 | 17.70 | 684,295 |
| 12th Aug 2026 (Wed) | 20.03 | 20.43 | 15.64 | 16.71 | 548,532 |
| 11th Aug 2026 (Tue) | 19.17 | 21.40 | 18.85 | 20.61 | 556,484 |
| 10th Aug 2026 (Mon) | 20.28 | 21.80 | 19.04 | 19.13 | 1,176,492 |
| 7th Aug 2026 (Fri) | 30.57 | 30.57 | 20.78 | 21.00 | 754,188 |
| 6th Aug 2026 (Thu) | 35.675 | 36.74 | 30.23 | 30.83 | 442,489 |
| 5th Aug 2026 (Wed) | 33.26 | 35.10 | 30.88 | 35.10 | 517,639 |
| 4th Aug 2026 (Tue) | 32.14 | 33.25 | 26.71 | 27.07 | 677,013 |
| 3rd Aug 2026 (Mon) | 39.32 | 40.62 | 33.63 | 33.86 | 443,430 |
| 31st Jul 2026 (Fri) | 35.18 | 38.60 | 34.88 | 38.295 | 149,073 |
| 30th Jul 2026 (Thu) | 33.82 | 36.20 | 31.635 | 35.69 | 234,800 |
| 29th Jul 2026 (Wed) | 34.49 | 36.80 | 32.78 | 35.50 | 210,311 |