Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (SNK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $22.24 Ordinary
 17:34:27 - 10-Jul-26
Buy* 16 $22.22 Ordinary
 17:29:27 - 10-Jul-26
Sell* 10 $22.23 Ordinary
 17:21:03 - 10-Jul-26
Sell* 18 $22.23 Ordinary
 17:21:03 - 10-Jul-26
Buy* 9 $22.22 Ordinary
 17:20:52 - 10-Jul-26
Sell* 100 $22.22 Ordinary
 17:14:15 - 10-Jul-26
Sell* 200 $22.22 Ordinary
 17:10:17 - 10-Jul-26
Sell* 200 $22.22 Ordinary
 17:10:17 - 10-Jul-26
Sell* 200 $22.22 Ordinary
 17:10:17 - 10-Jul-26
Sell* 200 $22.22 Ordinary
 17:10:17 - 10-Jul-26
Sell* 500 $22.22 Ordinary
 17:10:17 - 10-Jul-26
Sell* 500 $22.22 Ordinary
 17:10:17 - 10-Jul-26
Sell* 470 $22.25 Ordinary
 17:03:22 - 10-Jul-26
Sell* 40 $22.25 Ordinary
 17:03:22 - 10-Jul-26
Sell* 40 $22.25 Ordinary
 17:03:22 - 10-Jul-26
Sell* 50 $22.25 Ordinary
 17:03:22 - 10-Jul-26
Sell* 1 $22.27 Ordinary
 16:49:38 - 10-Jul-26
Sell* 40 $22.26 Ordinary
 16:48:58 - 10-Jul-26
Sell* 40 $22.26 Ordinary
 16:48:58 - 10-Jul-26
Buy* 2 $22.29 Ordinary
 16:48:00 - 10-Jul-26
Sell* 10 $22.28 Ordinary
 16:39:03 - 10-Jul-26
Buy* 150 $22.30 Ordinary
 16:37:20 - 10-Jul-26
Buy* 300 $22.30 Ordinary
 16:37:18 - 10-Jul-26
Buy* 300 $22.30 Ordinary
 16:37:18 - 10-Jul-26
Buy* 300 $22.30 Ordinary
 16:37:18 - 10-Jul-26
Buy* 300 $22.30 Ordinary
 16:37:18 - 10-Jul-26
Buy* 900 $22.30 Ordinary
 16:37:18 - 10-Jul-26
Buy* 900 $22.30 Ordinary
 16:37:18 - 10-Jul-26
Buy* 40 $22.30 Ordinary
 16:37:18 - 10-Jul-26
Buy* 40 $22.30 Ordinary
 16:37:18 - 10-Jul-26
Buy* 200 $22.30 Ordinary
 16:37:12 - 10-Jul-26
Buy* 10 $22.27 Ordinary
 16:33:57 - 10-Jul-26
Sell* 10 $22.26 Ordinary
 16:33:34 - 10-Jul-26
Sell* 22 $22.28 Ordinary
 16:32:26 - 10-Jul-26
Unknown* 5 $22.27 Ordinary
 16:26:16 - 10-Jul-26
Sell* 62 $22.34 Ordinary
 16:18:44 - 10-Jul-26
Sell* 200 $22.34 Ordinary
 16:18:29 - 10-Jul-26
Buy* 150 $22.25 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 50 $22.25 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 50 $22.25 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 150 $22.25 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 16 $22.25 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 150 $22.25 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 50 $22.25 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 50 $22.25 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 50 $22.25 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 400 $22.25 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 500 $22.25 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 400 $22.25 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $22.25 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 200 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 500 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1,730 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2,400 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 24,300 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 400 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 400 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 400 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 90 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 400 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 300 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 300 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 400 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 400 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 30 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 500 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 4,100 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 500 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 90 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10,000 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 500 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 72 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 500 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1,618 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 30 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 500 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 116 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 500 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 500 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 500 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 887 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 500 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 500 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 3,650 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 435 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 68 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2,000 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 54 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 30 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2,600 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2,600 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 159 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 122 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 399 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2,600 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 136 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 122 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2,600 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2,400 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2,400 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 24,300 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2,051 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 29 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 3,200 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 350 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1,673 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 400 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 70 $22.22 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 3,200 $22.22 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 87 $22.20 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 113 $22.19 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 50 $22.20 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 4 $22.20 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $22.19 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $22.19 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 400 $22.19 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $22.195 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 187 $22.195 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $22.20 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 3,500 $22.18 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $22.18 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $22.18 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $22.18 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 50 $22.20 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 29 $22.20 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 20 $22.20 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 17 $22.20 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 50 $22.18 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 50 $22.18 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 54 $22.16 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 600 $22.16 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 209 $22.15 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 145 $22.15 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 190 $22.19 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 50 $22.125 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $22.10 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 37 $22.10 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 20 $22.09 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $22.09 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $22.08 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 2 $22.09 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 45 $22.09 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 20 $22.09 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 45 $22.09 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 30 $22.10 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 174 $22.10 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 7 $22.10 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 20 $22.05 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 60 $22.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $22.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 117 $22.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 83 $22.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $22.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $22.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $22.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 96 $22.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $22.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 200 $21.99 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 30 $21.99 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 140 $21.99 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $21.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $21.92 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $21.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $21.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $21.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $21.86 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $21.86 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 84 $21.90 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 50 $21.90 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 98 $21.90 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 2 $21.90 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 30 $21.91 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $21.91 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 400 $21.91 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $21.90 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 5 $21.89 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 56 $21.88 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 5 $21.88 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $21.83 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $21.75 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 30 $21.75 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 15 $21.74 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 30 $21.74 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 30 $21.66 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 110 $21.66 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 2 $21.68 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $21.75 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 50 $21.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $21.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $21.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 85 $21.80 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $21.80 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $21.80 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $21.80 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 58 $21.81 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 47 $21.81 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 91 $21.84 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $21.84 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 70 $21.85 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 47 $21.85 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 70 $21.85 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 20 $21.84 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 70 $21.84 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 20 $21.85 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 124 $21.86 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 180 $21.86 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $21.84 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 50 $21.84 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 126 $21.85 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $21.85 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 50 $21.87 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 1 $21.87 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 20 $21.87 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 5 $21.87 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 5 $21.86 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 20 $21.85 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 20 $21.85 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 20 $21.85 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 5 $21.85 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 237 $21.85 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 161 $21.85 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 4 $21.85 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 127 $21.84 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 780 $21.66 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $21.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $21.70 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $21.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $21.68 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 1 $21.68 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 780 $21.70 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $21.66 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 50 $21.679 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 1 $21.66 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $21.69 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 1 $21.69 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 200 $21.685 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 650 $21.69 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 150 $21.68 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 2 $21.66 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 1 $21.65 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 150 $21.62 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 80 $21.57 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 50 $21.55 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $21.57 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 1 $21.54 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $21.54 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1 $21.53 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 1 $21.52 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 3 $21.45 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 1 $21.46 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 1 $21.47 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 2 $21.48 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 2 $21.49 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 379 $21.50 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 121 $21.50 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 1 $21.51 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 2 $21.50 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 69 $21.50 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 520 $21.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $21.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 216 $21.45 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 166 $21.45 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $21.46 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 4 $21.47 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 50 $21.49 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 1 $21.48 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 1 $21.48 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 30 $21.48 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 50 $21.42 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 20 $21.42 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 4 $21.42 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 3 $21.42 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 20 $21.42 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1,500 $21.391 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 500 $21.391 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 100 $21.405 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $21.42 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 499 $21.42 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 1 $21.42 Automatic Execution
 14:01:32 - 10-Jul-26
Unknown* 1 $21.43 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 85 $21.41 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 1 $21.43 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 20 $21.42 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 100 $21.41 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 100 $21.41 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 20 $21.45 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 2 $21.45 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 1 $21.44 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 1 $21.44 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 1 $21.45 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 2 $21.46 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 2 $21.45 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 2 $21.45 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $21.45 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 2 $21.44 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 2 $21.44 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 2 $21.45 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 60 $21.46 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 2 $21.47 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 20 $21.47 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 60 $21.47 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 2 $21.47 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 100 $21.46 Automatic Execution
 13:56:42 - 10-Jul-26
Unknown* 22 $21.47 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 50 $21.47 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 50 $21.48 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 50 $21.48 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 100 $21.50 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 50 $21.51 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 3 $21.50 Automatic Execution
 13:53:18 - 10-Jul-26
Unknown* 1 $21.48 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 1 $21.52 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 1 $21.51 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 1 $21.49 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 1 $21.49 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 329 $21.48 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 71 $21.48 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 100 $21.49 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 4 $21.49 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 20 $21.49 Automatic Execution
 13:48:45 - 10-Jul-26
Unknown* 1 $21.49 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 1 $21.49 Automatic Execution
 13:48:19 - 10-Jul-26
Unknown* 100 $21.49 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 50 $21.50 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 5 $21.50 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 20 $21.50 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 20 $21.50 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 20 $21.50 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 20 $21.50 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 20 $21.50 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 20 $21.50 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 20 $21.50 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 1 $21.51 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 50 $21.52 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 50 $21.49 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 4 $21.49 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 20 $21.49 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 50 $21.56 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 1 $21.60 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 1 $21.60 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 50 $21.60 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 50 $21.60 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 50 $21.60 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 50 $21.53 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 50 $21.49 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 30 $21.49 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 66 $21.47 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 34 $21.47 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 16 $21.47 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 84 $21.47 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 101 $21.47 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 16 $21.47 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 67 $21.50 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 180 $21.50 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 120 $21.50 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 150 $21.49 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 500 $21.46 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 144 $21.46 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 21 $21.47 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 4 $21.47 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 7 $21.52 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 1 $21.54 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 453 $21.50 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $21.475 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 30 $21.50 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 23 $21.49 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 50 $21.50 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 50 $21.51 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $21.60 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 20 $21.58 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 10 $21.54 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 50 $21.55 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 50 $21.58 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 50 $21.61 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 5 $21.58 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 1 $21.65 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 50 $21.65 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $21.66 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 3 $21.68 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 15 $21.37 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 30 $21.31 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 400 $21.31 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 200 $21.54 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 29 $21.57 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 7 $21.33 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 200 $21.35 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 150 $21.58 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 2,500 $21.44 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 1,100 $21.44 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 50 $21.60 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 700 $21.44 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 400 $21.61 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 400 $21.44 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $21.58 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 600 $21.44 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 20 $21.57 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 200 $21.44 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 260 $21.57 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 50 $21.57 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 300 $21.44 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 51 $21.63 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 91 $21.44 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 381 $21.44 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 2,000 $21.44 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 237 $21.44 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 23 $21.44 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 64 $21.40 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 2 $21.42 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 600 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1,900 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1,000 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 900 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 400 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 263 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 205 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 200 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 200 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 200 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 400 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 700 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 200 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 200 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 300 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 242 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1,500 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 270 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 4,800 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1,500 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 2,000 $21.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 2,500 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 600 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 900 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 300 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 6,000 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 22 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 558 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 610 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 200 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 736 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,851 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 460 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,203 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 521 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 272 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 144 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 150 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 258 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 406 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 182 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 51 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,200 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,050 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 385 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 850 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,050 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,050 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 2,419 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,050 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,350 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 349 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 250 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 299 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 48 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 436 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,050 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,250 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,700 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 150 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,350 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 200 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 338 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,050 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,050 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,050 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 274 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 150 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 3,000 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 266 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 250 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 223 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,050 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 3,416 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 61 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1,050 $21.44 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 23,388 $21.44 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 139 $21.44 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 130 $21.44 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 905 $21.44 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 24,300 $21.44 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 2,100 $21.43 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 7 $21.43 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 612 $21.421 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 260 $21.43 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 24,300 $21.44 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 2 $21.42 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 2 $21.42 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 50 $21.58 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 9 $21.42 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1,180 $21.58 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 650 $21.42 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 50 $21.58 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 6 $21.42 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 520 $21.58 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1,350 $21.42 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 260 $21.58 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 30 $21.58 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 100 $21.415 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $21.53 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 7 $21.41 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 39 $21.56 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 100 $21.42 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $21.56 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 390 $21.42 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $21.57 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 400 $21.44 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 780 $21.55 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 400 $21.44 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 50 $21.55 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 400 $21.44 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1,350 $21.44 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 200 $21.56 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1,350 $21.44 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 30 $21.56 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 400 $21.44 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 260 $21.56 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1,350 $21.44 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 200 $21.56 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1,350 $21.44 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 50 $21.56 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 400 $21.44 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 200 $21.57 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 255 $21.44 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 20 $21.58 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 500 $21.58 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 277 $21.44 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 5 $21.59 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 226 $21.44 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 20 $21.60 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2,100 $21.43 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 780 $21.60 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 260 $21.43 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 50 $21.61 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 800 $21.44 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 315 $21.61 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 226 $21.44 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 3,300 $21.44 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 300 $21.43 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 200 $21.43 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 27 $21.435 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 5 $21.435 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 700 $21.43 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 135 $21.43 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 255 $21.43 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 155 $21.435 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $21.44 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 200 $21.44 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 21 $21.44 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $21.43 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $21.43 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 53 $21.43 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 1,050 $21.43 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 1,050 $21.43 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 1,050 $21.43 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 1,050 $21.43 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 4 $21.435 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 10 $21.43 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 2,090 $21.43 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 2 $21.43 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 2 $21.43 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 2 $21.43 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 96 $21.43 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 4 $21.44 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 40 $21.41 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 200 $21.35 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 300 $21.35 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 7 $21.40 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 61 $21.41 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 3 $21.41 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 7 $21.435 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 227 $21.44 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 439 $21.44 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 3 $21.44 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 449 $21.44 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 1,350 $21.44 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 408 $21.44 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 73 $21.44 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 388 $21.44 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 23 $21.44 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 1,050 $21.44 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 388 $21.44 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 326 $21.44 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 3 $21.29 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 326 $21.44 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 334 $21.33 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3,567 $21.44 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 65 $21.33 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2,550 $21.44 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2,550 $21.44 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 1 $21.33 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2,550 $21.44 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 90 $21.34 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 2,550 $21.44 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 10 $21.34 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 2,550 $21.44 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 65 $21.34 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 2,550 $21.44 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 35 $21.34 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 74 $21.43 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 16 $21.33 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 74 $21.43 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 84 $21.33 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 57 $21.29 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 2 $21.21 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $21.29 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 200 $21.33 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $21.29 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 10 $21.27 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 454 $21.27 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 18 $21.27 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 10 $21.27 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 10 $21.25 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 400 $21.37 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 500 $21.25 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 50 $21.27 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 20 $21.24 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 50 $21.24 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 20 $21.24 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $21.25 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 1 $21.30 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $21.25 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $21.25 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $21.25 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $21.25 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 200 $21.165 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 490 $21.25 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 200 $21.165 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $21.25 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 200 $21.165 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2,000 $21.26 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 61 $21.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $21.31 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $21.32 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 200 $21.165 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $21.34 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 200 $21.165 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 50 $21.34 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 200 $21.165 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $21.28 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $21.28 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 310 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $21.28 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 300 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $21.28 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 290 $21.28 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 500 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $21.74 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 10 $21.28 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 200 $21.125 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $21.78 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 100 $21.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 400 $21.28 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $21.70 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 10 $21.28 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 300 $21.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 10 $21.28 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 121 $21.67 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 200 $21.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $21.68 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 158 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $21.68 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 50 $21.29 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 52 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 69 $21.71 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 48 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $21.71 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 390 $21.34 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 441 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $21.71 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 10 $21.34 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 147 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 136 $21.71 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 22 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 131 $21.30 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 241 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $21.70 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 90 $21.33 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 780 $21.69 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 10 $21.33 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $21.68 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 40 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.81 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 136 $21.69 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 40 $21.41 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 189 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $21.79 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 492 $21.70 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 10 $21.41 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 5 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $21.79 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 8 $21.70 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 50 $21.40 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.79 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 1,347 $21.70 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $21.80 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 22 $21.70 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 50 $21.41 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 155 $21.80 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 780 $21.67 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 50 $21.40 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 18 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $21.81 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 780 $21.67 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 2 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $21.81 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 200 $21.39 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $21.81 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $21.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 900 $21.76 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $21.67 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 181 $21.40 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $21.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 198 $21.75 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 45 $21.68 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 184 $21.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.75 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 20 $21.40 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 16 $21.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $21.68 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 213 $21.40 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 200 $21.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $21.72 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $21.68 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 96 $21.73 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 4 $21.68 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 400 $21.37 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 90 $21.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $21.70 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 7 $21.69 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 33 $21.30 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $21.71 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 83 $21.70 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 48 $21.33 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $21.70 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 16 $21.69 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 17 $21.32 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 50 $21.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 78 $21.739 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 5 $21.72 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 90 $21.29 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 390 $21.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 81 $21.74 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 1 $21.66 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 43 $21.115 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $21.74 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 24 $21.59 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 10 $21.29 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 43 $21.115 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $21.10 Ordinary
 09:29:49 - 10-Jul-26
Sell* 23 $21.061 Ordinary
 09:29:28 - 10-Jul-26
Sell* 13 $21.10 Ordinary
 09:29:03 - 10-Jul-26
Buy* 1 $21.08 Ordinary
 09:28:50 - 10-Jul-26
Buy* 1 $21.07 Ordinary
 09:28:50 - 10-Jul-26
Buy* 50 $20.61 Ordinary
 09:27:40 - 10-Jul-26
Buy* 97 $20.60 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $20.60 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $20.60 Ordinary
 09:27:18 - 10-Jul-26
Sell* 5 $20.50 Ordinary
 09:26:27 - 10-Jul-26
Buy* 5 $20.569 Ordinary
 09:26:20 - 10-Jul-26
Sell* 10 $20.51 Ordinary
 09:26:20 - 10-Jul-26
Sell* 10 $20.51 Ordinary
 09:26:20 - 10-Jul-26
Sell* 3 $20.51 Ordinary
 09:26:20 - 10-Jul-26
Sell* 10 $20.55 Ordinary
 09:26:20 - 10-Jul-26
Sell* 10 $20.56 Ordinary
 09:26:20 - 10-Jul-26
Sell* 48 $20.56 Ordinary
 09:26:20 - 10-Jul-26
Buy* 14 $20.57 Ordinary
 09:26:20 - 10-Jul-26
Sell* 10 $20.54 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $20.58 Ordinary
 09:26:20 - 10-Jul-26
Sell* 9 $20.56 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $20.58 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $20.58 Ordinary
 09:26:20 - 10-Jul-26
Sell* 40 $20.61 Ordinary
 09:25:40 - 10-Jul-26
Sell* 20 $20.60 Ordinary
 09:25:37 - 10-Jul-26
Sell* 100 $20.61 Ordinary
 09:25:37 - 10-Jul-26
Sell* 100 $20.61 Ordinary
 09:25:37 - 10-Jul-26
Sell* 100 $20.61 Ordinary
 09:25:37 - 10-Jul-26
Unknown* 100 $20.61 Ordinary
 09:25:36 - 10-Jul-26
Sell* 100 $20.61 Ordinary
 09:25:36 - 10-Jul-26
Sell* 100 $20.61 Ordinary
 09:25:36 - 10-Jul-26
Sell* 100 $20.61 Ordinary
 09:25:32 - 10-Jul-26
Sell* 100 $20.61 Ordinary
 09:25:32 - 10-Jul-26
Sell* 100 $20.61 Ordinary
 09:25:31 - 10-Jul-26
Sell* 100 $20.61 Ordinary
 09:25:31 - 10-Jul-26
Sell* 100 $20.61 Ordinary
 09:25:30 - 10-Jul-26
Sell* 100 $20.61 Ordinary
 09:25:30 - 10-Jul-26
Sell* 260 $20.61 Ordinary
 09:25:30 - 10-Jul-26
Sell* 35 $20.61 Ordinary
 09:25:30 - 10-Jul-26
Sell* 30 $20.61 Ordinary
 09:25:30 - 10-Jul-26
Sell* 35 $20.615 Ordinary
 09:25:30 - 10-Jul-26
Sell* 65 $20.62 Ordinary
 09:25:30 - 10-Jul-26
Sell* 1 $20.61 Ordinary
 09:25:30 - 10-Jul-26
Buy* 10 $20.62 Ordinary
 09:25:30 - 10-Jul-26
Buy* 66 $20.62 Ordinary
 09:25:30 - 10-Jul-26
Sell* 10 $20.61 Ordinary
 09:25:30 - 10-Jul-26
Sell* 780 $20.61 Ordinary
 09:25:30 - 10-Jul-26
Buy* 110 $20.62 Ordinary
 09:25:30 - 10-Jul-26
Sell* 10 $20.62 Ordinary
 09:25:30 - 10-Jul-26
Sell* 260 $20.62 Ordinary
 09:25:30 - 10-Jul-26
Sell* 10 $20.62 Ordinary
 09:25:30 - 10-Jul-26
Sell* 100 $20.62 Ordinary
 09:25:30 - 10-Jul-26
Sell* 10 $20.62 Ordinary
 09:25:29 - 10-Jul-26
Sell* 10 $20.62 Ordinary
 09:25:29 - 10-Jul-26
Sell* 100 $20.62 Ordinary
 09:25:29 - 10-Jul-26
Sell* 100 $20.62 Ordinary
 09:25:29 - 10-Jul-26
Buy* 14 $20.63 Ordinary
 09:25:11 - 10-Jul-26
Unknown* 100 $20.63 Ordinary
 09:25:11 - 10-Jul-26
Sell* 14 $20.63 Ordinary
 09:25:11 - 10-Jul-26
Sell* 100 $20.63 Ordinary
 09:25:11 - 10-Jul-26
Sell* 7 $20.64 Ordinary
 09:25:11 - 10-Jul-26
Unknown* 93 $20.645 Ordinary
 09:25:11 - 10-Jul-26
Unknown* 79 $20.645 Ordinary
 09:25:11 - 10-Jul-26
Unknown* 21 $20.645 Ordinary
 09:25:11 - 10-Jul-26
Sell* 6 $20.645 Ordinary
 09:25:11 - 10-Jul-26
Sell* 6 $20.645 Ordinary
 09:25:11 - 10-Jul-26
Sell* 6 $20.645 Ordinary
 09:25:11 - 10-Jul-26
Sell* 6 $20.645 Ordinary
 09:25:11 - 10-Jul-26
Sell* 6 $20.645 Ordinary
 09:25:11 - 10-Jul-26
Sell* 6 $20.645 Ordinary
 09:25:11 - 10-Jul-26
Sell* 6 $20.645 Ordinary
 09:25:11 - 10-Jul-26
Sell* 6 $20.645 Ordinary
 09:25:11 - 10-Jul-26
Sell* 6 $20.645 Ordinary
 09:25:11 - 10-Jul-26
Sell* 6 $20.645 Ordinary
 09:25:11 - 10-Jul-26
Sell* 10 $20.65 Ordinary
 09:25:11 - 10-Jul-26
Sell* 6 $20.645 Ordinary
 09:25:11 - 10-Jul-26
Sell* 16 $20.64 Ordinary
 09:25:11 - 10-Jul-26
Sell* 6 $20.645 Ordinary
 09:25:11 - 10-Jul-26
Buy* 10 $20.65 Ordinary
 09:25:11 - 10-Jul-26
Buy* 10 $20.65 Ordinary
 09:25:11 - 10-Jul-26
Buy* 3 $20.65 Ordinary
 09:25:11 - 10-Jul-26
Buy* 7 $20.65 Ordinary
 09:25:11 - 10-Jul-26
Buy* 7 $20.65 Ordinary
 09:25:11 - 10-Jul-26
Sell* 100 $20.64 Ordinary
 09:25:11 - 10-Jul-26
Unknown* 10 $20.64 Ordinary
 09:25:10 - 10-Jul-26
Sell* 100 $20.65 Ordinary
 09:25:10 - 10-Jul-26
Sell* 100 $20.65 Ordinary
 09:25:10 - 10-Jul-26
Sell* 50 $20.70 Ordinary
 09:25:00 - 10-Jul-26
Sell* 12 $20.69 Ordinary
 09:25:00 - 10-Jul-26
Sell* 12 $20.70 Ordinary
 09:25:00 - 10-Jul-26
Sell* 12 $20.70 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $20.74 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $20.73 Ordinary
 09:24:01 - 10-Jul-26
Sell* 2 $20.76 Ordinary
 09:24:01 - 10-Jul-26
Sell* 50 $20.76 Ordinary
 09:24:01 - 10-Jul-26
Sell* 100 $20.78 Ordinary
 09:23:55 - 10-Jul-26
Sell* 165 $20.81 Ordinary
 09:19:16 - 10-Jul-26
Sell* 97 $20.81 Ordinary
 09:19:16 - 10-Jul-26
Buy* 133 $20.89 Ordinary
 09:17:09 - 10-Jul-26
Buy* 133 $20.88 Ordinary
 09:14:56 - 10-Jul-26
Sell* 1 $20.88 Ordinary
 09:13:00 - 10-Jul-26
Sell* 97 $20.92 Ordinary
 09:11:28 - 10-Jul-26
Sell* 97 $20.92 Ordinary
 09:11:28 - 10-Jul-26
Buy* 4 $20.90 Ordinary
 09:09:12 - 10-Jul-26
Buy* 4 $20.90 Ordinary
 09:09:12 - 10-Jul-26
Buy* 400 $20.89 Ordinary
 09:09:12 - 10-Jul-26
Unknown* 80 $20.87 Ordinary
 09:07:16 - 10-Jul-26
Unknown* 80 $20.87 Ordinary
 09:07:16 - 10-Jul-26
Sell* 5 $20.83 Ordinary
 09:05:15 - 10-Jul-26
Buy* 44 $20.88 Ordinary
 09:04:00 - 10-Jul-26
Buy* 44 $20.88 Ordinary
 09:04:00 - 10-Jul-26
Buy* 167 $20.88 Ordinary
 09:04:00 - 10-Jul-26
Buy* 211 $20.88 Ordinary
 09:04:00 - 10-Jul-26
Sell* 100 $20.83 Ordinary
 09:02:00 - 10-Jul-26
Sell* 100 $20.84 Ordinary
 09:02:00 - 10-Jul-26
Sell* 100 $20.84 Ordinary
 09:02:00 - 10-Jul-26
Sell* 100 $20.87 Ordinary
 09:01:49 - 10-Jul-26
Sell* 100 $20.87 Ordinary
 09:01:49 - 10-Jul-26
Buy* 10 $20.93 Ordinary
 09:00:22 - 10-Jul-26
Buy* 390 $20.93 Ordinary
 09:00:22 - 10-Jul-26
Buy* 100 $20.929 Ordinary
 09:00:22 - 10-Jul-26
Buy* 100 $20.929 Ordinary
 09:00:22 - 10-Jul-26
Sell* 80 $20.865 Ordinary
 08:56:42 - 10-Jul-26
Buy* 55 $20.87 Ordinary
 08:54:50 - 10-Jul-26
Sell* 14 $20.87 Ordinary
 08:54:28 - 10-Jul-26
Sell* 86 $20.87 Ordinary
 08:54:28 - 10-Jul-26
Sell* 72 $20.87 Ordinary
 08:54:28 - 10-Jul-26
Sell* 14 $20.87 Ordinary
 08:54:28 - 10-Jul-26
Sell* 10 $20.88 Ordinary
 08:54:28 - 10-Jul-26
Sell* 10 $20.88 Ordinary
 08:54:28 - 10-Jul-26
Buy* 317 $20.89 Ordinary
 08:54:28 - 10-Jul-26
Buy* 15 $20.89 Ordinary
 08:54:28 - 10-Jul-26
Buy* 100 $20.89 Ordinary
 08:54:28 - 10-Jul-26
Sell* 55 $20.88 Ordinary
 08:54:28 - 10-Jul-26
Buy* 100 $20.89 Ordinary
 08:54:28 - 10-Jul-26
Buy* 388 $20.86 Ordinary
 08:50:20 - 10-Jul-26
Sell* 4 $20.80 Ordinary
 08:47:56 - 10-Jul-26
Sell* 10 $20.81 Ordinary
 08:45:43 - 10-Jul-26
Sell* 10 $20.81 Ordinary
 08:45:43 - 10-Jul-26
Sell* 10 $20.81 Ordinary
 08:45:43 - 10-Jul-26
Sell* 10 $20.81 Ordinary
 08:45:43 - 10-Jul-26
Sell* 10 $20.81 Ordinary
 08:45:43 - 10-Jul-26
Sell* 10 $20.81 Ordinary
 08:45:43 - 10-Jul-26
Buy* 4 $20.81 Ordinary
 08:45:01 - 10-Jul-26
Buy* 10 $20.81 Ordinary
 08:45:01 - 10-Jul-26
Sell* 20 $20.80 Ordinary
 08:45:01 - 10-Jul-26
Sell* 10 $20.81 Ordinary
 08:45:01 - 10-Jul-26
Unknown* 80 $20.825 Ordinary
 08:43:20 - 10-Jul-26
Buy* 100 $20.83 Ordinary
 08:42:53 - 10-Jul-26
Sell* 80 $20.82 Ordinary
 08:42:40 - 10-Jul-26
Unknown* 80 $20.82 Ordinary
 08:42:40 - 10-Jul-26
Sell* 5 $20.81 Ordinary
 08:42:23 - 10-Jul-26
Buy* 241 $20.83 Ordinary
 08:39:23 - 10-Jul-26
Buy* 133 $20.83 Ordinary
 08:39:23 - 10-Jul-26
Unknown* 133 $20.83 Ordinary
 08:39:23 - 10-Jul-26
Sell* 120 $20.83 Ordinary
 08:39:23 - 10-Jul-26
Sell* 120 $20.83 Ordinary
 08:39:23 - 10-Jul-26
Sell* 80 $20.84 Ordinary
 08:39:16 - 10-Jul-26
Buy* 27 $20.86 Ordinary
 08:35:21 - 10-Jul-26
Unknown* 80 $20.80 Ordinary
 08:34:25 - 10-Jul-26
Buy* 400 $20.84 Ordinary
 08:33:05 - 10-Jul-26
Buy* 36 $20.84 Ordinary
 08:31:32 - 10-Jul-26
Buy* 97 $20.84 Ordinary
 08:31:32 - 10-Jul-26
Buy* 133 $20.85 Ordinary
 08:28:41 - 10-Jul-26
Sell* 1 $20.83 Ordinary
 08:24:05 - 10-Jul-26
Buy* 1 $20.85 Ordinary
 08:18:08 - 10-Jul-26
Buy* 1 $20.93 Ordinary
 08:14:40 - 10-Jul-26
Unknown* 80 $20.845 Ordinary
 08:14:11 - 10-Jul-26
Unknown* 80 $20.84 Ordinary
 08:14:11 - 10-Jul-26
Sell* 80 $20.835 Ordinary
 08:14:06 - 10-Jul-26
Sell* 1,170 $20.83 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1,170 $20.87 Ordinary
 08:13:43 - 10-Jul-26
Sell* 16 $20.87 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $20.87 Ordinary
 08:13:43 - 10-Jul-26
Sell* 14 $20.88 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $20.88 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $20.96 Ordinary
 08:09:03 - 10-Jul-26
Unknown* 10 $20.97 Ordinary
 08:07:20 - 10-Jul-26
Sell* 700 $20.97 Ordinary
 08:04:13 - 10-Jul-26
Sell* 100 $20.98 Ordinary
 08:04:13 - 10-Jul-26
Sell* 200 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Sell* 400 $21.02 Ordinary
 08:03:29 - 10-Jul-26
Sell* 97 $21.035 Ordinary
 08:03:29 - 10-Jul-26
Buy* 4 $21.03 Ordinary
 08:03:29 - 10-Jul-26
Buy* 29 $21.03 Ordinary
 08:03:29 - 10-Jul-26
Buy* 12 $21.03 Ordinary
 08:03:29 - 10-Jul-26
Buy* 4 $21.03 Ordinary
 08:03:29 - 10-Jul-26
Buy* 355 $21.03 Ordinary
 08:03:29 - 10-Jul-26
Unknown* 45 $21.025 Ordinary
 08:03:29 - 10-Jul-26
Buy* 52 $21.02 Ordinary
 08:03:29 - 10-Jul-26
Buy* 348 $21.02 Ordinary
 08:03:29 - 10-Jul-26
Buy* 62 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Buy* 7 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Buy* 14 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Buy* 44 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Buy* 17 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Sell* 20 $20.99 Ordinary
 08:03:29 - 10-Jul-26
Sell* 44 $20.99 Ordinary
 08:03:29 - 10-Jul-26
Sell* 20 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Sell* 14 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Sell* 17 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Buy* 20 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Buy* 20 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Buy* 10 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Buy* 5 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Buy* 3 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Sell* 5 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Sell* 5 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Sell* 7 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Buy* 15 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Buy* 10 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Buy* 5 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Buy* 14 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Buy* 1 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Buy* 10 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Sell* 20 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Sell* 11 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Sell* 5 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Buy* 4 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Buy* 177 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Buy* 100 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Sell* 33 $20.99 Ordinary
 08:03:29 - 10-Jul-26
Buy* 10 $21.01 Ordinary
 08:03:29 - 10-Jul-26
Unknown* 100 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Unknown* 23 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Buy* 20 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Buy* 17 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Unknown* 34 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Unknown* 11 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Unknown* 24 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Sell* 17 $20.99 Ordinary
 08:03:29 - 10-Jul-26
Sell* 17 $20.99 Ordinary
 08:03:29 - 10-Jul-26
Unknown* 20 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Buy* 52 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Buy* 20 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Buy* 74 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Buy* 30 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Buy* 5 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Buy* 4 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Buy* 11 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Sell* 8 $20.99 Ordinary
 08:03:29 - 10-Jul-26
Sell* 66 $20.99 Ordinary
 08:03:29 - 10-Jul-26
Sell* 24 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Buy* 10 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Buy* 10 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Buy* 90 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Buy* 30 $20.99 Ordinary
 08:03:29 - 10-Jul-26
Buy* 390 $20.99 Ordinary
 08:03:29 - 10-Jul-26
Buy* 310 $21.00 Ordinary
 08:03:29 - 10-Jul-26
Buy* 100 $20.99 Ordinary
 08:03:29 - 10-Jul-26
Buy* 97 $21.00 Ordinary
 08:03:27 - 10-Jul-26
Buy* 10 $20.99 Ordinary
 08:03:27 - 10-Jul-26
Buy* 300 $20.99 Ordinary
 08:03:27 - 10-Jul-26
Sell* 26 $20.95 Ordinary
 08:03:07 - 10-Jul-26
Sell* 67 $20.95 Ordinary
 08:03:07 - 10-Jul-26
Sell* 9 $20.96 Ordinary
 08:01:35 - 10-Jul-26
Unknown* 10 $20.98 Ordinary
 07:58:40 - 10-Jul-26
Sell* 150 $20.97 Ordinary
 07:56:48 - 10-Jul-26
Sell* 100 $20.97 Ordinary
 07:56:48 - 10-Jul-26
Sell* 100 $20.97 Ordinary
 07:56:48 - 10-Jul-26
Sell* 10 $20.97 Ordinary
 07:56:48 - 10-Jul-26
Sell* 90 $20.97 Ordinary
 07:56:48 - 10-Jul-26
Sell* 10 $20.97 Ordinary
 07:56:48 - 10-Jul-26
Sell* 20 $20.98 Ordinary
 07:55:09 - 10-Jul-26
Sell* 10 $21.03 Ordinary
 07:53:55 - 10-Jul-26
Buy* 35 $21.00 Ordinary
 07:53:40 - 10-Jul-26
Buy* 10 $21.00 Ordinary
 07:53:40 - 10-Jul-26
Buy* 20 $21.00 Ordinary
 07:53:40 - 10-Jul-26
Buy* 95 $21.00 Ordinary
 07:53:40 - 10-Jul-26
Buy* 10 $21.00 Ordinary
 07:53:40 - 10-Jul-26
Buy* 10 $21.00 Ordinary
 07:53:39 - 10-Jul-26
Buy* 50 $21.00 Ordinary
 07:53:39 - 10-Jul-26
Buy* 10 $21.00 Ordinary
 07:53:38 - 10-Jul-26
Buy* 80 $21.00 Ordinary
 07:53:38 - 10-Jul-26
Buy* 120 $21.00 Ordinary
 07:53:38 - 10-Jul-26
Sell* 300 $20.95 Ordinary
 07:42:32 - 10-Jul-26
Sell* 10 $20.97 Ordinary
 07:42:32 - 10-Jul-26
Buy* 10 $21.02 Ordinary
 07:42:07 - 10-Jul-26
Sell* 100 $21.00 Ordinary
 07:41:54 - 10-Jul-26
Buy* 10 $21.02 Ordinary
 07:41:41 - 10-Jul-26
Sell* 10 $21.03 Ordinary
 07:41:14 - 10-Jul-26
Sell* 3 $21.10 Ordinary
 07:37:35 - 10-Jul-26
Buy* 3 $21.10 Ordinary
 07:37:35 - 10-Jul-26
Sell* 9 $21.02 Ordinary
 07:35:57 - 10-Jul-26
Buy* 10 $21.07 Ordinary
 07:35:41 - 10-Jul-26
Sell* 10 $21.07 Ordinary
 07:30:04 - 10-Jul-26
Sell* 10 $21.02 Ordinary
 07:26:06 - 10-Jul-26
Buy* 896 $21.00 Ordinary
 07:26:06 - 10-Jul-26
Sell* 10 $20.92 Ordinary
 07:24:40 - 10-Jul-26
Buy* 10 $20.98 Ordinary
 07:22:24 - 10-Jul-26
Buy* 1 $20.98 Ordinary
 07:22:24 - 10-Jul-26
Buy* 33 $20.97 Ordinary
 07:22:24 - 10-Jul-26
Buy* 10 $20.97 Ordinary
 07:22:24 - 10-Jul-26
Buy* 10 $20.92 Ordinary
 07:20:55 - 10-Jul-26
Buy* 10 $20.92 Ordinary
 07:20:55 - 10-Jul-26
Buy* 40 $20.95 Ordinary
 07:20:39 - 10-Jul-26
Sell* 10 $20.93 Ordinary
 07:17:21 - 10-Jul-26
Sell* 7 $20.93 Ordinary
 07:17:21 - 10-Jul-26
Sell* 80 $20.98 Ordinary
 07:14:26 - 10-Jul-26
Sell* 120 $20.98 Ordinary
 07:14:26 - 10-Jul-26
Sell* 90 $20.99 Ordinary
 07:14:18 - 10-Jul-26
Sell* 300 $20.99 Ordinary
 07:14:18 - 10-Jul-26
Buy* 700 $20.99 Ordinary
 07:13:34 - 10-Jul-26
Buy* 10 $20.99 Ordinary
 07:13:34 - 10-Jul-26
Buy* 80 $20.99 Ordinary
 07:13:34 - 10-Jul-26
Buy* 278 $20.99 Ordinary
 07:13:34 - 10-Jul-26
Buy* 267 $20.99 Ordinary
 07:13:34 - 10-Jul-26
Buy* 120 $20.99 Ordinary
 07:13:34 - 10-Jul-26
Buy* 10 $20.99 Ordinary
 07:13:34 - 10-Jul-26
Buy* 120 $20.99 Ordinary
 07:13:34 - 10-Jul-26
Buy* 80 $20.99 Ordinary
 07:13:34 - 10-Jul-26
Sell* 7 $20.94 Ordinary
 07:12:22 - 10-Jul-26
Sell* 7 $20.94 Ordinary
 07:12:22 - 10-Jul-26
Sell* 3 $20.93 Ordinary
 07:12:22 - 10-Jul-26
Sell* 7 $20.94 Ordinary
 07:12:22 - 10-Jul-26
Sell* 10 $20.94 Ordinary
 07:12:22 - 10-Jul-26
Sell* 10 $20.94 Ordinary
 07:12:22 - 10-Jul-26
Sell* 10 $20.94 Ordinary
 07:12:22 - 10-Jul-26
Sell* 10 $20.94 Ordinary
 07:12:22 - 10-Jul-26
Sell* 10 $20.94 Ordinary
 07:12:22 - 10-Jul-26
Sell* 10 $20.94 Ordinary
 07:12:22 - 10-Jul-26
Sell* 10 $20.94 Ordinary
 07:12:22 - 10-Jul-26
Sell* 10 $20.94 Ordinary
 07:12:22 - 10-Jul-26
Sell* 10 $20.94 Ordinary
 07:12:22 - 10-Jul-26
Sell* 267 $20.98 Ordinary
 07:12:22 - 10-Jul-26
Buy* 120 $20.99 Ordinary
 07:12:21 - 10-Jul-26
Buy* 10 $20.99 Ordinary
 07:12:21 - 10-Jul-26
Buy* 120 $20.99 Ordinary
 07:12:21 - 10-Jul-26
Buy* 267 $20.99 Ordinary
 07:12:21 - 10-Jul-26
Buy* 10 $20.99 Ordinary
 07:12:21 - 10-Jul-26
Buy* 267 $20.99 Ordinary
 07:12:21 - 10-Jul-26
Buy* 10 $20.99 Ordinary
 07:12:21 - 10-Jul-26
Buy* 267 $20.99 Ordinary
 07:12:20 - 10-Jul-26
Buy* 10 $20.99 Ordinary
 07:12:20 - 10-Jul-26
Buy* 19 $20.99 Ordinary
 07:12:20 - 10-Jul-26
Buy* 235 $20.99 Ordinary
 07:12:04 - 10-Jul-26
Buy* 7 $20.97 Ordinary
 07:12:02 - 10-Jul-26
Sell* 76 $20.97 Ordinary
 07:12:02 - 10-Jul-26
Sell* 7 $20.97 Ordinary
 07:12:02 - 10-Jul-26
Sell* 10 $20.97 Ordinary
 07:12:02 - 10-Jul-26
Sell* 120 $20.97 Ordinary
 07:12:02 - 10-Jul-26
Sell* 63 $20.97 Ordinary
 07:12:02 - 10-Jul-26
Unknown* 10 $21.04 Ordinary
 07:10:17 - 10-Jul-26
Buy* 10 $21.05 Ordinary
 07:10:05 - 10-Jul-26
Sell* 50 $21.02 Ordinary
 07:08:16 - 10-Jul-26
Buy* 10 $21.07 Ordinary
 07:04:51 - 10-Jul-26
Sell* 100 $21.03 Ordinary
 07:01:41 - 10-Jul-26
Buy* 10 $21.07 Ordinary
 07:00:37 - 10-Jul-26
Sell* 500 $21.11 Ordinary
 07:00:35 - 10-Jul-26
Buy* 50 $21.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $21.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $21.15 Ordinary
 06:59:18 - 10-Jul-26
Buy* 5 $21.125 Ordinary
 06:58:54 - 10-Jul-26
Sell* 24 $21.15 Ordinary
 06:56:15 - 10-Jul-26
Sell* 1 $21.15 Ordinary
 06:56:07 - 10-Jul-26
Sell* 10 $21.14 Ordinary
 06:54:19 - 10-Jul-26
Sell* 10 $21.20 Ordinary
 06:51:36 - 10-Jul-26
Sell* 7 $21.20 Ordinary
 06:51:30 - 10-Jul-26
Unknown* 9 $21.20 Ordinary
 06:51:30 - 10-Jul-26
Buy* 1 $21.20 Ordinary
 06:51:30 - 10-Jul-26
Sell* 19 $21.15 Ordinary
 06:50:14 - 10-Jul-26
Sell* 10 $21.15 Ordinary
 06:50:14 - 10-Jul-26
Buy* 25 $21.10 Ordinary
 06:48:17 - 10-Jul-26
Buy* 10 $21.06 Ordinary
 06:46:06 - 10-Jul-26
Sell* 25 $21.10 Ordinary
 06:45:44 - 10-Jul-26
Sell* 10 $21.07 Ordinary
 06:38:17 - 10-Jul-26
Buy* 10 $21.06 Ordinary
 06:35:57 - 10-Jul-26
Sell* 10 $21.06 Ordinary
 06:34:10 - 10-Jul-26
Sell* 2 $21.05 Ordinary
 06:31:23 - 10-Jul-26
Buy* 10 $21.04 Ordinary
 06:26:51 - 10-Jul-26
Sell* 46 $21.11 Ordinary
 06:23:34 - 10-Jul-26
Sell* 4 $21.11 Ordinary
 06:23:34 - 10-Jul-26
Sell* 10 $21.11 Ordinary
 06:16:43 - 10-Jul-26
Buy* 10 $21.10 Ordinary
 06:16:39 - 10-Jul-26
Sell* 10 $21.13 Ordinary
 06:12:37 - 10-Jul-26
Sell* 10 $21.08 Ordinary
 06:09:35 - 10-Jul-26
Buy* 10 $21.15 Ordinary
 05:55:56 - 10-Jul-26
Sell* 10 $21.16 Ordinary
 05:49:42 - 10-Jul-26
Sell* 1 $21.16 Ordinary
 05:49:42 - 10-Jul-26
Unknown* 9 $21.15 Ordinary
 05:49:42 - 10-Jul-26
Sell* 10 $21.15 Ordinary
 05:48:02 - 10-Jul-26
Sell* 10 $21.15 Ordinary
 05:48:02 - 10-Jul-26
Sell* 10 $21.14 Ordinary
 05:45:35 - 10-Jul-26
Buy* 557 $21.12 Ordinary
 05:45:01 - 10-Jul-26
Buy* 200 $21.11 Ordinary
 05:45:01 - 10-Jul-26
Sell* 2 $21.06 Ordinary
 05:44:36 - 10-Jul-26
Sell* 10 $21.10 Ordinary
 05:41:52 - 10-Jul-26
Sell* 10 $21.11 Ordinary
 05:41:52 - 10-Jul-26
Sell* 2 $21.10 Ordinary
 05:38:26 - 10-Jul-26
Sell* 49 $21.12 Ordinary
 05:37:32 - 10-Jul-26
Sell* 10 $21.12 Ordinary
 05:35:55 - 10-Jul-26
Buy* 4 $21.12 Ordinary
 05:35:02 - 10-Jul-26
Sell* 4 $21.10 Ordinary
 05:33:34 - 10-Jul-26
Sell* 10 $21.11 Ordinary
 05:33:34 - 10-Jul-26
Sell* 10 $21.15 Ordinary
 05:33:08 - 10-Jul-26
Sell* 331 $21.17 Ordinary
 05:33:08 - 10-Jul-26
Sell* 10 $21.17 Ordinary
 05:31:47 - 10-Jul-26
Buy* 89 $21.22 Ordinary
 05:28:33 - 10-Jul-26
Buy* 120 $21.22 Ordinary
 05:28:33 - 10-Jul-26
Sell* 200 $21.17 Ordinary
 05:27:31 - 10-Jul-26
Sell* 400 $21.17 Ordinary
 05:27:31 - 10-Jul-26
Buy* 10 $21.20 Ordinary
 05:27:03 - 10-Jul-26
Buy* 20 $21.21 Ordinary
 05:26:43 - 10-Jul-26
Sell* 120 $21.19 Ordinary
 05:25:21 - 10-Jul-26
Sell* 50 $21.19 Ordinary
 05:25:21 - 10-Jul-26
Unknown* 70 $21.20 Ordinary
 05:25:21 - 10-Jul-26
Buy* 10 $21.22 Ordinary
 05:22:58 - 10-Jul-26
Buy* 19 $21.22 Ordinary
 05:15:15 - 10-Jul-26
Sell* 9 $21.24 Ordinary
 05:15:15 - 10-Jul-26
Sell* 1 $21.24 Ordinary
 05:15:15 - 10-Jul-26
Buy* 10 $21.22 Ordinary
 05:15:15 - 10-Jul-26
Unknown* 80 $21.19 Ordinary
 05:14:32 - 10-Jul-26
Buy* 40 $21.25 Ordinary
 05:07:48 - 10-Jul-26
Buy* 10 $21.24 Ordinary
 05:07:48 - 10-Jul-26
Buy* 41 $21.23 Ordinary
 05:05:35 - 10-Jul-26
Buy* 10 $21.19 Ordinary
 05:04:47 - 10-Jul-26
Buy* 10 $21.22 Ordinary
 05:03:45 - 10-Jul-26
Sell* 11 $21.25 Ordinary
 05:03:01 - 10-Jul-26
Buy* 80 $21.28 Ordinary
 05:02:18 - 10-Jul-26
Buy* 1,000 $21.35 Ordinary
 05:01:28 - 10-Jul-26
Sell* 10 $21.31 Ordinary
 05:01:10 - 10-Jul-26
Buy* 10 $21.27 Ordinary
 04:59:47 - 10-Jul-26
Buy* 10 $21.21 Ordinary
 04:59:09 - 10-Jul-26
Buy* 10 $21.21 Ordinary
 04:57:42 - 10-Jul-26
Buy* 10 $21.21 Ordinary
 04:57:08 - 10-Jul-26
Buy* 333 $21.26 Ordinary
 04:55:34 - 10-Jul-26
Buy* 10 $21.26 Ordinary
 04:55:34 - 10-Jul-26
Sell* 10 $21.33 Ordinary
 04:50:30 - 10-Jul-26
Sell* 147 $21.31 Ordinary
 04:44:49 - 10-Jul-26
Sell* 30 $21.33 Ordinary
 04:43:44 - 10-Jul-26
Sell* 10 $21.33 Ordinary
 04:43:44 - 10-Jul-26
Sell* 30 $21.33 Ordinary
 04:43:44 - 10-Jul-26
Sell* 10 $21.33 Ordinary
 04:43:44 - 10-Jul-26
Buy* 10 $21.30 Ordinary
 04:42:12 - 10-Jul-26
Sell* 10 $21.29 Ordinary
 04:42:12 - 10-Jul-26
Sell* 342 $21.30 Ordinary
 04:40:57 - 10-Jul-26
Sell* 10 $21.30 Ordinary
 04:40:57 - 10-Jul-26
Buy* 10 $21.31 Ordinary
 04:40:34 - 10-Jul-26
Sell* 69 $21.34 Ordinary
 04:40:34 - 10-Jul-26
Sell* 400 $21.34 Ordinary
 04:40:34 - 10-Jul-26
Buy* 10 $21.35 Ordinary
 04:38:30 - 10-Jul-26
Buy* 120 $21.36 Ordinary
 04:38:30 - 10-Jul-26
Buy* 120 $21.36 Ordinary
 04:38:30 - 10-Jul-26
Sell* 50 $21.39 Ordinary
 04:37:24 - 10-Jul-26
Buy* 10 $21.34 Ordinary
 04:36:38 - 10-Jul-26
Buy* 10 $21.37 Ordinary
 04:36:37 - 10-Jul-26
Buy* 499 $21.39 Ordinary
 04:33:18 - 10-Jul-26
Buy* 1 $21.39 Ordinary
 04:33:18 - 10-Jul-26
Buy* 10 $21.35 Ordinary
 04:32:40 - 10-Jul-26
Unknown* 10 $21.27 Ordinary
 04:30:07 - 10-Jul-26
Sell* 10 $21.32 Ordinary
 04:29:28 - 10-Jul-26
Buy* 10 $21.25 Ordinary
 04:28:48 - 10-Jul-26
Buy* 50 $21.21 Ordinary
 04:27:04 - 10-Jul-26
Buy* 10 $21.15 Ordinary
 04:21:35 - 10-Jul-26
Sell* 10 $21.18 Ordinary
 04:20:57 - 10-Jul-26
Sell* 1 $21.11 Ordinary
 04:20:06 - 10-Jul-26
Buy* 10 $21.10 Ordinary
 04:18:40 - 10-Jul-26
Sell* 50 $21.11 Ordinary
 04:18:40 - 10-Jul-26
Sell* 40 $21.11 Ordinary
 04:18:40 - 10-Jul-26
Sell* 10 $21.11 Ordinary
 04:18:40 - 10-Jul-26
Sell* 50 $21.12 Ordinary
 04:18:40 - 10-Jul-26
Sell* 15 $21.12 Ordinary
 04:18:40 - 10-Jul-26
Sell* 20 $21.12 Ordinary
 04:17:15 - 10-Jul-26
Sell* 80 $21.12 Ordinary
 04:17:15 - 10-Jul-26
Sell* 70 $21.12 Ordinary
 04:15:29 - 10-Jul-26
Sell* 100 $21.12 Ordinary
 04:15:29 - 10-Jul-26
Unknown* 10 $21.14 Ordinary
 04:11:08 - 10-Jul-26
Unknown* 10 $21.14 Ordinary
 04:11:08 - 10-Jul-26
Sell* 1 $21.17 Ordinary
 04:07:10 - 10-Jul-26
Sell* 20 $21.15 Ordinary
 04:06:31 - 10-Jul-26
Sell* 1 $21.15 Ordinary
 04:06:31 - 10-Jul-26
Buy* 1 $21.19 Ordinary
 04:05:23 - 10-Jul-26
Buy* 1 $21.14 Ordinary
 04:04:44 - 10-Jul-26
Buy* 10 $21.08 Ordinary
 04:03:38 - 10-Jul-26
Buy* 50 $21.13 Ordinary
 04:03:23 - 10-Jul-26
Sell* 90 $21.13 Ordinary
 04:03:18 - 10-Jul-26
Sell* 10 $21.13 Ordinary
 04:03:18 - 10-Jul-26
Sell* 661 $21.15 Ordinary
 04:00:20 - 10-Jul-26
Sell* 1,100 $21.15 Ordinary
 04:00:20 - 10-Jul-26
Sell* 400 $21.15 Ordinary
 04:00:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84