| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $15.59 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 37 | $15.60 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 172 | $15.59 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 313 | $15.59 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 59 | $15.60 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 200 | $15.61 | Ordinary |
16:44:16 - 28-Sep-26 |
| Sell* | 100 | $15.61 | Ordinary |
16:44:16 - 28-Sep-26 |
| Sell* | 100 | $15.61 | Ordinary |
16:44:16 - 28-Sep-26 |
| Buy* | 100 | $15.62 | Ordinary |
16:33:58 - 28-Sep-26 |
| Buy* | 2 | $15.62 | Ordinary |
16:33:58 - 28-Sep-26 |
| Unknown* | 70 | $15.60 | Ordinary |
16:23:44 - 28-Sep-26 |
| Unknown* | 50 | $15.58 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 75 | $15.58 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 50 | $15.59 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 200 | $15.605 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 200 | $15.605 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 300 | $15.60 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 50 | $15.60 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 50 | $15.60 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 50 | $15.60 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 75 | $15.60 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 50 | $15.61 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 50 | $15.61 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 50 | $15.59 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 810 | $15.60 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 50 | $15.59 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 87 | $15.59 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 1,200 | $15.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 50 | $15.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 33 | $15.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 162 | $15.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $15.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3,000 | $15.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $15.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 643 | $15.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $15.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $15.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 643 | $15.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $15.52 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 50 | $15.46 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 50 | $15.45 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 55 | $15.51 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 50 | $15.51 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 82 | $15.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 170 | $15.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 250 | $15.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 50 | $15.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 200 | $15.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 50 | $15.49 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 50 | $15.49 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 25 | $15.49 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Unknown* | 50 | $15.51 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 150 | $15.51 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 200 | $15.525 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Unknown* | 100 | $15.53 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 50 | $15.50 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 150 | $15.50 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 53 | $15.50 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 50 | $15.50 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 50 | $15.49 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 50 | $15.49 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 50 | $15.50 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 50 | $15.50 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 12 | $15.50 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Unknown* | 50 | $15.50 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Unknown* | 100 | $15.50 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 50 | $15.50 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 50 | $15.49 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 50 | $15.49 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 75 | $15.49 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 50 | $15.49 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 50 | $15.23 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 50 | $15.23 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 25 | $15.23 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 75 | $15.23 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 25 | $15.24 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 75 | $15.24 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 50 | $15.24 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 25 | $15.24 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 50 | $15.25 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 50 | $15.25 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 25 | $15.25 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $15.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 75 | $15.28 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 25 | $15.28 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Unknown* | 100 | $15.27 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Unknown* | 25 | $15.26 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 17 | $15.26 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 50 | $15.26 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 83 | $15.26 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 181 | $15.15 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 50 | $15.15 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 25 | $15.15 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 50 | $15.15 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 50 | $15.17 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 50 | $15.17 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 50 | $15.17 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 50 | $15.17 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 50 | $15.12 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 25 | $15.12 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 50 | $15.15 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 50 | $15.14 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 50 | $15.15 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Unknown* | 13 | $15.32 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 50 | $15.29 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 50 | $15.31 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 25 | $15.31 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 50 | $15.31 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 50 | $15.295 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 50 | $15.31 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 50 | $15.305 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 36 | $15.28 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Unknown* | 100 | $15.28 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 14 | $15.28 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Unknown* | 50 | $15.35 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 500 | $15.44 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 50 | $15.41 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 25 | $15.41 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 50 | $15.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $15.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $15.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $15.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $15.37 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 28 | $15.37 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 200 | $15.37 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Unknown* | 259 | $15.36 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 50 | $15.36 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 50 | $15.36 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 200 | $15.34 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 68 | $15.34 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 150 | $15.36 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 25 | $15.32 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 50 | $15.32 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Unknown* | 600 | $15.33 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 25 | $15.33 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 500 | $15.33 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 300 | $15.33 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $15.30 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 124 | $15.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 48 | $15.39 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 50 | $15.32 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 50 | $15.32 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 83 | $15.35 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 125 | $15.41 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 50 | $15.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $15.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 379 | $15.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $15.40 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 50 | $15.40 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Unknown* | 32 | $15.395 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 50 | $15.395 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 32 | $15.395 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 50 | $15.395 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 50 | $15.395 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 68 | $15.39 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 50 | $15.26 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 50 | $15.26 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Unknown* | 250 | $15.25 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 50 | $15.23 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 50 | $15.23 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 50 | $15.23 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 500 | $15.23 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 250 | $15.22 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 50 | $15.23 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 250 | $15.25 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 50 | $15.25 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 50 | $15.25 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Unknown* | 50 | $15.26 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 50 | $15.25 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 50 | $15.25 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 50 | $15.245 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 250 | $15.245 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 50 | $15.245 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 50 | $15.255 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 500 | $15.26 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 250 | $15.26 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 10 | $15.24 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 50 | $15.24 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 200 | $15.25 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 200 | $14.74 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 50 | $14.74 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 106 | $14.74 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 106 | $14.74 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 50 | $14.74 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 49 | $14.74 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 250 | $14.74 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 25 | $14.70 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 50 | $14.69 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 250 | $14.69 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 50 | $14.70 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 7 | $14.71 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 243 | $14.70 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 50 | $14.71 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 250 | $14.70 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 50 | $14.70 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 36 | $14.71 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 14 | $14.71 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 220 | $14.69 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 30 | $14.69 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 50 | $14.685 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 341 | $14.66 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 159 | $14.66 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 55 | $14.68 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 195 | $14.68 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 25 | $14.71 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 50 | $14.71 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 250 | $14.71 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 250 | $14.70 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 50 | $14.70 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 50 | $14.72 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 50 | $14.72 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 50 | $14.72 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 250 | $14.72 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 25 | $14.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 3 | $14.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 47 | $14.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 3 | $14.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 22 | $14.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $14.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $14.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $14.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $14.75 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 50 | $14.75 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Unknown* | 68 | $14.74 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 50 | $14.74 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 200 | $14.74 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 50 | $14.74 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 500 | $14.74 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 432 | $14.85 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 50 | $14.85 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 150 | $14.85 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 500 | $14.86 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 25 | $14.86 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 200 | $14.85 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 9 | $15.17 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 25 | $14.84 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 200 | $15.17 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 50 | $15.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 200 | $14.84 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 200 | $15.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 45 | $14.83 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 200 | $15.17 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 25 | $14.86 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 200 | $15.17 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 50 | $14.87 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 50 | $15.17 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 200 | $14.87 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 50 | $15.18 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 200 | $15.18 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 200 | $15.22 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 50 | $14.79 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 97 | $15.22 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 25 | $14.79 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 253 | $15.22 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 50 | $14.79 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Unknown* | 50 | $15.22 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 200 | $15.22 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 50 | $15.23 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 50 | $14.80 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 200 | $15.23 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 50 | $14.805 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 50 | $15.24 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 18 | $14.81 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 500 | $15.24 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 200 | $15.24 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 50 | $14.82 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 50 | $15.25 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 16 | $14.82 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 50 | $15.25 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 50 | $14.82 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 300 | $15.26 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 88 | $14.82 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 50 | $15.29 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 200 | $14.82 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 500 | $15.29 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 107 | $14.82 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 150 | $15.29 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 193 | $14.82 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 150 | $15.30 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 50 | $15.29 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 50 | $15.345 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 100 | $15.345 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 50 | $15.29 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 167 | $14.81 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 50 | $15.345 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 25 | $15.32 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 50 | $15.18 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 333 | $14.81 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 150 | $15.35 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 50 | $15.32 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Unknown* | 50 | $15.20 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 50 | $15.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 150 | $15.31 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 50 | $15.21 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 50 | $14.81 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $15.31 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 200 | $15.21 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 500 | $15.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 172 | $15.34 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 7 | $15.22 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 50 | $15.36 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 50 | $15.35 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 99 | $15.19 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 325 | $15.37 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 150 | $15.35 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 200 | $15.16 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 50 | $15.39 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 50 | $15.35 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 50 | $15.39 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 50 | $15.35 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 200 | $15.39 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 500 | $15.34 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 25 | $14.81 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 500 | $15.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1,200 | $15.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $15.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $15.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $15.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 52 | $15.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 78 | $15.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 600 | $15.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 250 | $15.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $15.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1,200 | $15.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $15.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 321 | $15.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $15.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 321 | $15.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $15.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 800 | $15.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $15.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 96 | $15.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 132 | $15.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 128 | $15.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $15.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $15.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10,200 | $15.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 650 | $15.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 850 | $15.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 28 | $15.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $15.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $15.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $15.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 17 | $15.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $15.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $15.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 52 | $15.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $15.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 59 | $15.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $15.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $15.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $15.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 95 | $15.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $15.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 93 | $15.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 700 | $15.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 87 | $15.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $15.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $15.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $15.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,070 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,400 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,560 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4,080 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $15.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,688 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 375 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 937 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5,713 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6,753 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,688 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $15.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3,200 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 800 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,236 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 64 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 355 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 750 | $14.99 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 20 | $14.95 | Ordinary |
09:29:02 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Ordinary |
09:28:49 - 28-Sep-26 |
| Buy* | 5 | $14.93 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 173 | $14.81 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 173 | $14.81 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 15 | $14.78 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 300 | $14.78 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 300 | $14.78 | Ordinary |
09:27:38 - 28-Sep-26 |
| Unknown* | 9 | $14.78 | Ordinary |
09:27:38 - 28-Sep-26 |
| Unknown* | 300 | $14.78 | Ordinary |
09:27:38 - 28-Sep-26 |
| Unknown* | 100 | $14.78 | Ordinary |
09:27:38 - 28-Sep-26 |
| Unknown* | 100 | $14.78 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 15 | $14.78 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 100 | $14.77 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 15 | $14.77 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 100 | $14.77 | Ordinary |
09:27:38 - 28-Sep-26 |
| Buy* | 15 | $14.77 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 50 | $14.75 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 195 | $14.78 | Ordinary |
09:27:11 - 28-Sep-26 |
| Buy* | 300 | $14.78 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 300 | $14.78 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 300 | $14.78 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 83 | $14.76 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 83 | $14.76 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 50 | $14.80 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 29 | $14.82 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 29 | $14.82 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 200 | $14.84 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 300 | $14.84 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 200 | $14.84 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 300 | $14.84 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 300 | $14.84 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 300 | $14.84 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 300 | $14.86 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 200 | $14.86 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 300 | $14.86 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 300 | $14.86 | Ordinary |
09:24:10 - 28-Sep-26 |
| Buy* | 4 | $14.87 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 31 | $14.87 | Ordinary |
09:24:05 - 28-Sep-26 |
| Buy* | 169 | $14.87 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 358 | $14.86 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 400 | $14.99 | Ordinary |
09:19:11 - 28-Sep-26 |
| Sell* | 500 | $14.95 | Ordinary |
09:18:25 - 28-Sep-26 |
| Buy* | 1 | $14.96 | Ordinary |
09:17:41 - 28-Sep-26 |
| Sell* | 288 | $14.90 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 650 | $14.90 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 50 | $14.90 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 800 | $14.91 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 112 | $14.91 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 38 | $14.91 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 112 | $14.91 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 317 | $14.91 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 133 | $14.91 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 38 | $14.91 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 112 | $14.91 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 129 | $14.96 | Ordinary |
09:16:37 - 28-Sep-26 |
| Sell* | 100 | $14.96 | Ordinary |
09:16:37 - 28-Sep-26 |
| Sell* | 100 | $15.01 | Ordinary |
09:15:22 - 28-Sep-26 |
| Buy* | 35 | $15.01 | Ordinary |
09:15:10 - 28-Sep-26 |
| Unknown* | 19 | $15.00 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 29,367 | $15.00 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 250 | $15.00 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 250 | $15.00 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 104 | $15.00 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 23,274 | $15.00 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 400 | $15.00 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 6,193 | $15.00 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 600 | $15.00 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 100 | $14.99 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 150 | $14.99 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 700 | $14.99 | Ordinary |
09:15:07 - 28-Sep-26 |
| Unknown* | 250 | $14.98 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 1 | $14.96 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 20 | $14.97 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 2 | $14.97 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 700 | $14.99 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 600 | $15.00 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 29,167 | $15.00 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 250 | $15.01 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 250 | $15.00 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 700 | $15.00 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 38 | $15.07 | Ordinary |
09:14:59 - 28-Sep-26 |
| Sell* | 150 | $15.10 | Ordinary |
09:14:58 - 28-Sep-26 |
| Sell* | 100 | $15.10 | Ordinary |
09:14:58 - 28-Sep-26 |
| Sell* | 176 | $15.10 | Ordinary |
09:14:58 - 28-Sep-26 |
| Sell* | 324 | $15.10 | Ordinary |
09:14:58 - 28-Sep-26 |
| Sell* | 100 | $15.11 | Ordinary |
09:14:58 - 28-Sep-26 |
| Buy* | 400 | $15.13 | Ordinary |
09:14:57 - 28-Sep-26 |
| Buy* | 250 | $15.14 | Ordinary |
09:14:57 - 28-Sep-26 |
| Buy* | 24 | $15.14 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 600 | $15.14 | Ordinary |
09:14:57 - 28-Sep-26 |
| Sell* | 24 | $15.14 | Ordinary |
09:14:57 - 28-Sep-26 |
| Buy* | 400 | $15.16 | Ordinary |
09:14:51 - 28-Sep-26 |
| Buy* | 76 | $15.16 | Ordinary |
09:14:51 - 28-Sep-26 |
| Buy* | 100 | $15.14 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 78 | $15.14 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 100 | $15.12 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 100 | $15.12 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 400 | $15.13 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 58 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 42 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 100 | $15.18 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 100 | $15.18 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 76 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 100 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 51 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 42 | $15.16 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 58 | $15.16 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 195 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 41 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 200 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 51 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 192 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 64 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 42 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 200 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 100 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 25 | $15.14 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 75 | $15.14 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 750 | $15.14 | Ordinary |
09:14:50 - 28-Sep-26 |
| Unknown* | 25 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 25 | $15.14 | Ordinary |
09:14:50 - 28-Sep-26 |
| Unknown* | 300 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 600 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 52 | $15.16 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 42 | $15.16 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 200 | $15.16 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 133 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 52 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 50 | $15.16 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 52 | $15.16 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 100 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 100 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 50 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 100 | $15.17 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 42 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 200 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 100 | $15.14 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 200 | $15.14 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 250 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 250 | $15.15 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 21 | $15.14 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 21 | $15.14 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 269 | $15.13 | Ordinary |
09:14:43 - 28-Sep-26 |
| Sell* | 269 | $15.13 | Ordinary |
09:14:43 - 28-Sep-26 |
| Buy* | 45 | $15.12 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 600 | $15.11 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 1,000 | $15.12 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 133 | $15.12 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 2 | $15.11 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 887 | $15.12 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 600 | $15.12 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 850 | $15.12 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 600 | $15.12 | Ordinary |
09:14:27 - 28-Sep-26 |
| Buy* | 133 | $15.13 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 100 | $15.12 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 500 | $15.12 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 300 | $15.12 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 150 | $15.12 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 100 | $15.12 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 133 | $15.13 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 100 | $15.13 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 100 | $15.13 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 43 | $15.12 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 43 | $15.12 | Ordinary |
09:13:27 - 28-Sep-26 |
| Buy* | 355 | $15.12 | Ordinary |
09:13:18 - 28-Sep-26 |
| Buy* | 10 | $15.00 | Ordinary |
09:12:48 - 28-Sep-26 |
| Buy* | 24 | $14.99 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 550 | $14.93 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 400 | $14.93 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 600 | $14.94 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 199 | $14.95 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 351 | $14.95 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 300 | $14.93 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 150 | $14.93 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 500 | $14.93 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 133 | $14.94 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 100 | $14.94 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 400 | $14.92 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 133 | $14.93 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 750 | $14.93 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 250 | $14.93 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 600 | $14.92 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 97 | $14.93 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 36 | $14.93 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 36 | $14.88 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 150 | $14.90 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 100 | $14.90 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 500 | $14.90 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 800 | $14.91 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 100 | $14.91 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 250 | $14.91 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 100 | $15.02 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 100 | $15.02 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 81 | $14.94 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 550 | $14.94 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 133 | $14.95 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 550 | $14.95 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 156 | $14.95 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 844 | $14.95 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 133 | $14.94 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 150 | $14.94 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 385 | $14.94 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 115 | $14.94 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 133 | $14.95 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 596 | $14.95 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 4 | $14.95 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 32 | $14.96 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 32 | $14.96 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 54 | $15.01 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 54 | $15.01 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 550 | $14.92 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 550 | $14.93 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 76 | $15.01 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 500 | $14.99 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 107 | $15.01 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 79 | $14.93 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 650 | $14.95 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 250 | $15.11 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 1,372 | $15.11 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 950 | $15.11 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 250 | $15.11 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 96 | $15.18 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 15 | $15.19 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 700 | $15.19 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 150 | $15.19 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 15 | $15.19 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 1 | $15.20 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 191 | $15.26 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 481 | $15.33 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 300 | $15.33 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 19 | $15.33 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 131 | $15.33 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 300 | $15.33 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 19 | $15.33 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 250 | $15.33 | Ordinary |
09:09:50 - 28-Sep-26 |
| Buy* | 1 | $15.34 | Ordinary |
09:09:39 - 28-Sep-26 |
| Buy* | 250 | $15.33 | Ordinary |
09:09:39 - 28-Sep-26 |
| Buy* | 700 | $15.32 | Ordinary |
09:09:39 - 28-Sep-26 |
| Sell* | 18 | $15.29 | Ordinary |
09:09:28 - 28-Sep-26 |
| Sell* | 300 | $15.29 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 200 | $15.29 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 371 | $15.31 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 300 | $15.31 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 600 | $15.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 300 | $15.29 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 300 | $15.28 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 33 | $15.32 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 150 | $15.30 | Ordinary |
09:07:15 - 28-Sep-26 |
| Sell* | 33 | $15.35 | Ordinary |
09:07:08 - 28-Sep-26 |
| Buy* | 300 | $15.36 | Ordinary |
09:07:08 - 28-Sep-26 |
| Buy* | 500 | $15.35 | Ordinary |
09:07:08 - 28-Sep-26 |
| Sell* | 264 | $15.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 150 | $15.35 | Ordinary |
09:06:56 - 28-Sep-26 |
| Sell* | 24 | $15.35 | Ordinary |
09:06:56 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Ordinary |
09:06:56 - 28-Sep-26 |
| Sell* | 34 | $15.35 | Ordinary |
09:06:56 - 28-Sep-26 |
| Buy* | 34 | $15.36 | Ordinary |
09:06:55 - 28-Sep-26 |
| Sell* | 25 | $15.35 | Ordinary |
09:06:55 - 28-Sep-26 |
| Sell* | 500 | $15.35 | Ordinary |
09:06:55 - 28-Sep-26 |
| Sell* | 150 | $15.35 | Ordinary |
09:06:55 - 28-Sep-26 |
| Sell* | 43 | $15.36 | Ordinary |
09:06:49 - 28-Sep-26 |
| Sell* | 43 | $15.36 | Ordinary |
09:06:49 - 28-Sep-26 |
| Sell* | 56 | $15.41 | Ordinary |
09:06:34 - 28-Sep-26 |
| Sell* | 56 | $15.41 | Ordinary |
09:06:34 - 28-Sep-26 |
| Buy* | 250 | $15.46 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 245 | $15.44 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 700 | $15.45 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 700 | $15.45 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 100 | $15.45 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 150 | $15.45 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 10 | $15.55 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 400 | $15.56 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 263 | $15.56 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 28 | $15.53 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 428 | $15.52 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 772 | $15.53 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 28 | $15.53 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 200 | $15.63 | Ordinary |
09:04:39 - 28-Sep-26 |
| Buy* | 393 | $15.729 | Ordinary |
09:04:37 - 28-Sep-26 |
| Buy* | 300 | $15.70 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 300 | $15.64 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 1 | $15.64 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 700 | $15.62 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 700 | $15.61 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 1,020 | $15.58 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 947 | $15.58 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 100 | $15.60 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 73 | $15.58 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 200 | $15.55 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 300 | $15.55 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 300 | $15.55 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 300 | $15.55 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 300 | $15.55 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 71 | $15.60 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 700 | $15.61 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 165 | $15.62 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 535 | $15.62 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 50 | $15.62 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 200 | $15.62 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 548 | $15.62 | Ordinary |
09:04:16 - 28-Sep-26 |
| Buy* | 100 | $15.63 | Ordinary |
09:04:16 - 28-Sep-26 |
| Buy* | 80 | $15.62 | Ordinary |
09:04:16 - 28-Sep-26 |
| Buy* | 120 | $15.62 | Ordinary |
09:04:16 - 28-Sep-26 |
| Buy* | 372 | $15.62 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 372 | $15.62 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 128 | $15.62 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 170 | $15.63 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 330 | $15.63 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 34 | $15.63 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 2,157 | $15.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 12,000 | $15.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 339 | $15.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 1,232 | $15.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 3,600 | $15.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 203 | $15.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 200 | $15.59 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 400 | $15.58 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 400 | $15.58 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 400 | $15.59 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 700 | $15.57 | Ordinary |
09:04:01 - 28-Sep-26 |
| Buy* | 3,060 | $15.53 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 400 | $15.53 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 400 | $15.53 | Ordinary |
09:04:00 - 28-Sep-26 |
| Sell* | 39 | $15.52 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 461 | $15.52 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 300 | $15.52 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 230 | $15.52 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 300 | $15.52 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 300 | $15.55 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 199 | $15.54 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 500 | $15.54 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 2,686 | $15.51 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 74 | $15.51 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 300 | $15.51 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 133 | $15.54 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 750 | $15.54 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 700 | $15.55 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 133 | $15.54 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 150 | $15.54 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 103 | $15.56 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 150 | $15.56 | Ordinary |
09:03:38 - 28-Sep-26 |
| Sell* | 200 | $15.51 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 100 | $15.65 | Ordinary |
09:03:18 - 28-Sep-26 |
| Unknown* | 500 | $15.65 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 68 | $15.64 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 144 | $15.64 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 44 | $15.64 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 189 | $15.64 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 43 | $15.64 | Ordinary |
09:03:18 - 28-Sep-26 |
| Unknown* | 125 | $15.65 | Ordinary |
09:03:18 - 28-Sep-26 |
| Unknown* | 47 | $15.65 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 1,100 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 100 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 100 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 900 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 1,120 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 500 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 500 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 500 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 1,574 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 1,400 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 1,020 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 242 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 495 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 1,749 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 971 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 362 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 4,800 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 421 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 1,447 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 357 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 466 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 59 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 44 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 9,800 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 165,671 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 550 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 693 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 20 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 227 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 500 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 1,220 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 277 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 700 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 792 | $15.66 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 40 | $15.66 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 60 | $15.66 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 90 | $15.66 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 136 | $15.66 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 203 | $15.66 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 305 | $15.66 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 37 | $15.66 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 457 | $15.66 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 686 | $15.66 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 450 | $15.65 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 500 | $15.65 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 300 | $15.65 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 550 | $15.62 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 1,000 | $15.62 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 600 | $15.62 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 150 | $15.62 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 100 | $15.62 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 500 | $15.62 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 800 | $15.61 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 200 | $15.61 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 138 | $15.50 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 250 | $15.50 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 235 | $15.51 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 250 | $15.50 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 112 | $15.50 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 34 | $15.47 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 46 | $15.47 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 39 | $15.47 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 25 | $15.51 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 100 | $15.48 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 150 | $15.48 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 100 | $15.48 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 200 | $15.49 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 600 | $15.50 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 28 | $15.50 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 150 | $15.50 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 146 | $15.50 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 150 | $15.51 | Ordinary |
09:02:56 - 28-Sep-26 |
| Unknown* | 150 | $15.49 | Ordinary |
09:02:56 - 28-Sep-26 |
| Unknown* | 600 | $15.48 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 140 | $15.47 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 250 | $15.47 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 250 | $15.47 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 250 | $15.47 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 250 | $15.47 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 26 | $15.43 | Ordinary |
09:02:52 - 28-Sep-26 |
| Buy* | 300 | $15.43 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 200 | $15.36 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 200 | $15.37 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 919 | $15.37 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 31 | $15.38 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 31 | $15.38 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 500 | $15.23 | Ordinary |
09:02:09 - 28-Sep-26 |
| Sell* | 200 | $15.23 | Ordinary |
09:02:09 - 28-Sep-26 |
| Sell* | 200 | $15.24 | Ordinary |
09:02:09 - 28-Sep-26 |
| Buy* | 300 | $15.25 | Ordinary |
09:02:09 - 28-Sep-26 |
| Buy* | 500 | $15.25 | Ordinary |
09:02:09 - 28-Sep-26 |
| Sell* | 250 | $15.17 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 100 | $15.21 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 71 | $15.19 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 72 | $15.19 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 28 | $15.19 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 29 | $15.19 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 100 | $15.17 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 400 | $15.18 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 410 | $15.18 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 250 | $15.17 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 150 | $15.18 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 100 | $15.18 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 393 | $15.18 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 100 | $15.17 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 217 | $15.18 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 14 | $15.18 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 250 | $15.17 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 250 | $15.15 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 104 | $15.16 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 47 | $15.16 | Ordinary |
09:02:05 - 28-Sep-26 |
| Unknown* | 217 | $15.16 | Ordinary |
09:02:05 - 28-Sep-26 |
| Unknown* | 169 | $15.16 | Ordinary |
09:02:05 - 28-Sep-26 |
| Unknown* | 394 | $15.16 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 133 | $15.15 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 450 | $15.15 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 400 | $15.15 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 450 | $15.16 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 400 | $15.16 | Ordinary |
09:02:05 - 28-Sep-26 |
| Unknown* | 670 | $15.17 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 130 | $15.17 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 479 | $15.16 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 121 | $15.16 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 150 | $15.16 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 100 | $15.16 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 500 | $15.16 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 800 | $15.17 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 300 | $15.17 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 250 | $15.17 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 100 | $15.22 | Ordinary |
09:02:04 - 28-Sep-26 |
| Sell* | 350 | $15.21 | Ordinary |
09:02:03 - 28-Sep-26 |
| Sell* | 50 | $15.21 | Ordinary |
09:02:03 - 28-Sep-26 |
| Buy* | 33 | $15.20 | Ordinary |
09:02:00 - 28-Sep-26 |
| Buy* | 100 | $15.18 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 100 | $15.28 | Ordinary |
09:01:58 - 28-Sep-26 |
| Buy* | 94 | $15.30 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 100 | $15.24 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 460 | $15.24 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 40 | $15.24 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 500 | $15.22 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 100 | $15.22 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 50 | $15.22 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 100 | $15.22 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 150 | $15.20 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 250 | $15.21 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 250 | $15.21 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 400 | $15.19 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 600 | $15.20 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 400 | $15.20 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 9 | $15.21 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 500 | $15.21 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 400 | $15.21 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 2,500 | $15.22 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $15.19 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $15.20 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 9 | $15.21 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $15.21 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $15.22 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $15.22 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 1,700 | $15.23 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 100 | $15.25 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 100 | $15.18 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 100 | $15.18 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 300 | $15.18 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 800 | $15.10 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 500 | $15.17 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 100 | $15.17 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 100 | $15.17 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 100 | $15.17 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 100 | $15.20 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 63 | $15.22 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 101 | $15.22 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 186 | $15.22 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 150 | $15.22 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 95 | $15.20 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 405 | $15.20 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 100 | $15.25 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 1 | $15.25 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 1 | $15.29 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 204 | $15.30 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 574 | $15.30 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 245 | $15.30 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 219 | $15.30 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 202 | $15.30 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 256 | $15.30 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 478 | $15.38 | Ordinary |
09:01:42 - 28-Sep-26 |
| Buy* | 57 | $15.39 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 1,940 | $15.46 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 300 | $15.46 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 1 | $15.47 | Ordinary |
09:01:24 - 28-Sep-26 |
| Buy* | 71 | $15.50 | Ordinary |
09:01:23 - 28-Sep-26 |
| Buy* | 71 | $15.50 | Ordinary |
09:01:23 - 28-Sep-26 |
| Sell* | 200 | $15.50 | Ordinary |
09:01:22 - 28-Sep-26 |
| Buy* | 22 | $15.45 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 400 | $15.45 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 500 | $15.44 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 700 | $15.43 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 100 | $15.44 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 150 | $15.43 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 50 | $15.43 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 200 | $15.43 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 123 | $15.37 | Ordinary |
09:01:00 - 28-Sep-26 |
| Unknown* | 123 | $15.34 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 44 | $15.32 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 250 | $15.37 | Ordinary |
09:01:00 - 28-Sep-26 |
| Unknown* | 250 | $15.32 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 400 | $15.31 | Ordinary |
09:00:57 - 28-Sep-26 |
| Sell* | 200 | $15.31 | Ordinary |
09:00:57 - 28-Sep-26 |
| Sell* | 400 | $15.31 | Ordinary |
09:00:57 - 28-Sep-26 |
| Sell* | 126 | $15.32 | Ordinary |
09:00:57 - 28-Sep-26 |
| Buy* | 356 | $15.36 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 444 | $15.36 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 98 | $15.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 500 | $15.36 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 400 | $15.36 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 800 | $15.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 133 | $15.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 500 | $15.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 600 | $15.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 150 | $15.36 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 156 | $15.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 150 | $15.36 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 100 | $15.36 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 500 | $15.36 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 800 | $15.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 133 | $15.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 200 | $15.35 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 150 | $15.34 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 20 | $15.22 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 78 | $15.23 | Ordinary |
09:00:49 - 28-Sep-26 |
| Sell* | 78 | $15.23 | Ordinary |
09:00:49 - 28-Sep-26 |
| Buy* | 5 | $15.17 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 126 | $15.17 | Ordinary |
09:00:43 - 28-Sep-26 |
| Buy* | 27 | $15.20 | Ordinary |
09:00:41 - 28-Sep-26 |
| Buy* | 800 | $15.20 | Ordinary |
09:00:41 - 28-Sep-26 |
| Buy* | 100 | $15.20 | Ordinary |
09:00:41 - 28-Sep-26 |
| Sell* | 100 | $15.14 | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 74 | $15.18 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 300 | $15.18 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 213 | $15.18 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 60 | $15.17 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 100 | $15.18 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 500 | $15.18 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 300 | $15.21 | Ordinary |
09:00:35 - 28-Sep-26 |
| Unknown* | 1,200 | $15.175 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 47 | $15.16 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 500 | $15.16 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 100 | $15.17 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 100 | $15.17 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 200 | $15.16 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 100 | $15.16 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 500 | $15.15 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 100 | $15.16 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 500 | $15.16 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 51 | $15.13 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 116 | $15.13 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 234 | $15.13 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 34 | $15.13 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 100 | $15.13 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 100 | $15.13 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 207 | $15.13 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 244 | $15.14 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 238 | $15.14 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 51 | $15.14 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 100 | $15.14 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 62 | $15.14 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 100 | $15.13 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 400 | $15.13 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 468 | $15.15 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 100 | $15.14 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 12 | $15.14 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 4 | $15.14 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 4 | $15.15 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 100 | $15.13 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 200 | $15.13 | Ordinary |
09:00:33 - 28-Sep-26 |
| Unknown* | 250 | $15.14 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 468 | $15.14 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 500 | $15.20 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 400 | $15.20 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 500 | $15.19 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 250 | $15.19 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 67 | $15.13 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 25 | $15.06 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 48 | $15.04 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 192 | $14.95 | Ordinary |
09:00:25 - 28-Sep-26 |
| Buy* | 50 | $14.95 | Ordinary |
09:00:25 - 28-Sep-26 |
| Buy* | 50 | $14.90 | Ordinary |
09:00:25 - 28-Sep-26 |
| Buy* | 150 | $14.88 | Ordinary |
09:00:25 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Ordinary |
09:00:25 - 28-Sep-26 |
| Sell* | 300 | $14.83 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 133 | $14.83 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 169 | $14.84 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 250 | $14.84 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 35 | $14.83 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 98 | $14.83 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 169 | $14.84 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 150 | $14.84 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Ordinary |
09:00:16 - 28-Sep-26 |
| Buy* | 1,000 | $14.85 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 133 | $14.85 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 141 | $14.845 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 641 | $14.84 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 18 | $14.84 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 336 | $14.85 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 264 | $14.85 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 133 | $14.85 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 103 | $14.84 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 641 | $14.84 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 56 | $14.84 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 61 | $14.81 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 300 | $14.81 | Ordinary |
09:00:00 - 28-Sep-26 |
| Buy* | 426 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 174 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 600 | $14.78 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 150 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 42 | $14.78 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 250 | $14.76 | Ordinary |
08:59:50 - 28-Sep-26 |
| Unknown* | 3 | $14.78 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 75 | $14.78 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 76 | $14.78 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 63 | $14.77 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 138 | $14.78 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 200 | $14.77 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 63 | $14.77 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 9 | $14.78 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 72 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 1 | $14.78 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 9 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 8 | $14.78 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 29 | $14.78 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 32 | $14.78 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 221 | $14.78 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 163 | $14.77 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 63 | $14.77 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 214 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 200 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 63 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 292 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 63 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 219 | $14.78 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 227 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 478 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 9 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 294 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 112 | $14.78 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 200 | $14.78 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 600 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 400 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 200 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 9 | $14.78 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 300 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 200 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 216 | $14.79 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 152 | $14.77 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 150 | $14.77 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 150 | $14.78 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 100 | $14.78 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 50 | $14.85 | Ordinary |
08:59:44 - 28-Sep-26 |
| Buy* | 50 | $14.85 | Ordinary |
08:59:44 - 28-Sep-26 |
| Buy* | 53 | $14.84 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 150 | $14.81 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 1 | $14.81 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 70 | $14.83 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 212 | $14.83 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 1 | $14.86 | Ordinary |
08:59:39 - 28-Sep-26 |
| Sell* | 400 | $14.89 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 1 | $14.89 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 600 | $14.90 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 37 | $14.90 | Ordinary |
08:59:16 - 28-Sep-26 |
| Sell* | 37 | $14.90 | Ordinary |
08:59:16 - 28-Sep-26 |
| Sell* | 26 | $14.93 | Ordinary |
08:59:10 - 28-Sep-26 |
| Sell* | 26 | $14.93 | Ordinary |
08:59:10 - 28-Sep-26 |
| Sell* | 946 | $14.97 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 600 | $14.97 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 200 | $14.97 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 54 | $14.97 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 385 | $14.97 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 115 | $14.97 | Ordinary |
08:59:06 - 28-Sep-26 |
| Buy* | 50 | $15.00 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 644 | $14.97 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 156 | $14.97 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 200 | $14.98 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 300 | $14.98 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 644 | $14.97 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 156 | $14.97 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 141 | $14.95 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 216 | $14.95 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 421 | $14.95 | Ordinary |
08:59:05 - 28-Sep-26 |
| Buy* | 250 | $14.89 | Ordinary |
08:58:42 - 28-Sep-26 |
| Buy* | 50 | $14.89 | Ordinary |
08:58:42 - 28-Sep-26 |
| Buy* | 250 | $14.89 | Ordinary |
08:58:42 - 28-Sep-26 |
| Buy* | 250 | $14.89 | Ordinary |
08:58:42 - 28-Sep-26 |
| Buy* | 250 | $14.89 | Ordinary |
08:58:42 - 28-Sep-26 |
| Sell* | 600 | $14.88 | Ordinary |
08:58:32 - 28-Sep-26 |
| Sell* | 800 | $14.885 | Ordinary |
08:58:32 - 28-Sep-26 |
| Buy* | 49 | $14.89 | Ordinary |
08:58:32 - 28-Sep-26 |
| Sell* | 104 | $14.89 | Ordinary |
08:58:32 - 28-Sep-26 |
| Buy* | 30 | $14.89 | Ordinary |
08:58:32 - 28-Sep-26 |
| Unknown* | 103 | $14.89 | Ordinary |
08:58:32 - 28-Sep-26 |
| Unknown* | 133 | $14.89 | Ordinary |
08:58:32 - 28-Sep-26 |
| Unknown* | 167 | $14.89 | Ordinary |
08:58:32 - 28-Sep-26 |
| Unknown* | 133 | $14.89 | Ordinary |
08:58:32 - 28-Sep-26 |
| Unknown* | 300 | $14.89 | Ordinary |
08:58:32 - 28-Sep-26 |
| Unknown* | 133 | $14.89 | Ordinary |
08:58:32 - 28-Sep-26 |
| Unknown* | 233 | $14.89 | Ordinary |
08:58:32 - 28-Sep-26 |
| Sell* | 367 | $14.89 | Ordinary |
08:58:32 - 28-Sep-26 |
| Sell* | 300 | $14.89 | Ordinary |
08:58:32 - 28-Sep-26 |
| Sell* | 133 | $14.89 | Ordinary |
08:58:32 - 28-Sep-26 |
| Sell* | 367 | $14.89 | Ordinary |
08:58:32 - 28-Sep-26 |
| Sell* | 433 | $14.90 | Ordinary |
08:58:32 - 28-Sep-26 |
| Sell* | 367 | $14.90 | Ordinary |
08:58:32 - 28-Sep-26 |
| Unknown* | 200 | $14.90 | Ordinary |
08:58:30 - 28-Sep-26 |
| Unknown* | 200 | $14.90 | Ordinary |
08:58:30 - 28-Sep-26 |
| Unknown* | 569 | $14.90 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 31 | $14.90 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 500 | $14.90 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 200 | $14.91 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 800 | $14.91 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 800 | $14.95 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 111 | $14.94 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 689 | $14.94 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 250 | $14.93 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 200 | $14.95 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 325 | $14.95 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 175 | $14.95 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 800 | $14.94 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 125 | $14.94 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 125 | $14.94 | Ordinary |
08:58:30 - 28-Sep-26 |
| Sell* | 500 | $14.91 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 400 | $14.92 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 79 | $14.92 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 200 | $14.92 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 79 | $14.92 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 400 | $14.90 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 1 | $14.89 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 100 | $14.89 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 432 | $14.90 | Ordinary |
08:58:28 - 28-Sep-26 |
| Unknown* | 600 | $14.91 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 300 | $14.91 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 500 | $14.91 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 200 | $14.93 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 20 | $14.93 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 101 | $14.93 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 99 | $14.93 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 200 | $14.92 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 200 | $14.925 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 400 | $14.93 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 40 | $14.94 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 160 | $14.94 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 75 | $14.94 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 204 | $14.94 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 580 | $14.88 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 80 | $14.88 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 700 | $14.87 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 58 | $14.88 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 60 | $14.88 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 200 | $14.87 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 900 | $14.84 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 45 | $14.83 | Ordinary |
08:58:27 - 28-Sep-26 |
| Unknown* | 69 | $14.84 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 17 | $14.85 | Ordinary |
08:58:27 - 28-Sep-26 |
| Unknown* | 1 | $14.84 | Ordinary |
08:58:27 - 28-Sep-26 |
| Unknown* | 1 | $14.84 | Ordinary |
08:58:27 - 28-Sep-26 |
| Unknown* | 1 | $14.84 | Ordinary |
08:58:27 - 28-Sep-26 |
| Unknown* | 1 | $14.84 | Ordinary |
08:58:27 - 28-Sep-26 |
| Unknown* | 1 | $14.84 | Ordinary |
08:58:27 - 28-Sep-26 |
| Unknown* | 1 | $14.84 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 1 | $14.84 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 1 | $14.85 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 200 | $14.84 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 120 | $14.84 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 600 | $14.84 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 300 | $14.84 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 200 | $14.85 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 600 | $14.84 | Ordinary |
08:58:27 - 28-Sep-26 |
| Sell* | 900 | $14.85 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 900 | $14.88 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 900 | $14.86 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 26 | $14.82 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 26 | $14.82 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 31 | $14.80 | Ordinary |
08:58:18 - 28-Sep-26 |
| Buy* | 31 | $14.80 | Ordinary |
08:58:18 - 28-Sep-26 |
| Buy* | 377 | $14.70 | Ordinary |
08:56:50 - 28-Sep-26 |
| Buy* | 300 | $14.70 | Ordinary |
08:56:50 - 28-Sep-26 |
| Buy* | 377 | $14.70 | Ordinary |
08:56:50 - 28-Sep-26 |
| Sell* | 1 | $14.72 | Ordinary |
08:56:26 - 28-Sep-26 |
| Sell* | 50 | $14.75 | Ordinary |
08:56:23 - 28-Sep-26 |
| Sell* | 1 | $14.75 | Ordinary |
08:56:23 - 28-Sep-26 |
| Sell* | 50 | $14.80 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 100 | $14.80 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 100 | $14.80 | Ordinary |
08:56:11 - 28-Sep-26 |
| Sell* | 100 | $14.80 | Ordinary |
08:56:11 - 28-Sep-26 |
| Buy* | 31 | $14.97 | Ordinary |
08:52:38 - 28-Sep-26 |
| Buy* | 32 | $14.82 | Ordinary |
08:50:17 - 28-Sep-26 |
| Buy* | 73 | $14.82 | Ordinary |
08:50:17 - 28-Sep-26 |
| Buy* | 1,577 | $14.90 | Ordinary |
08:41:31 - 28-Sep-26 |
| Buy* | 600 | $14.90 | Ordinary |
08:41:31 - 28-Sep-26 |
| Buy* | 923 | $14.90 | Ordinary |
08:41:31 - 28-Sep-26 |
| Buy* | 27 | $14.90 | Ordinary |
08:41:31 - 28-Sep-26 |
| Buy* | 80 | $14.89 | Ordinary |
08:41:31 - 28-Sep-26 |
| Buy* | 500 | $14.89 | Ordinary |
08:41:31 - 28-Sep-26 |
| Buy* | 50 | $14.90 | Ordinary |
08:40:34 - 28-Sep-26 |
| Sell* | 43 | $14.86 | Ordinary |
08:40:04 - 28-Sep-26 |
| Sell* | 43 | $14.86 | Ordinary |
08:40:04 - 28-Sep-26 |
| Buy* | 25 | $14.90 | Ordinary |
08:37:42 - 28-Sep-26 |
| Buy* | 40 | $14.78 | Ordinary |
08:25:15 - 28-Sep-26 |
| Buy* | 40 | $14.78 | Ordinary |
08:25:15 - 28-Sep-26 |
| Sell* | 200 | $14.74 | Ordinary |
08:18:54 - 28-Sep-26 |
| Sell* | 450 | $14.74 | Ordinary |
08:18:54 - 28-Sep-26 |
| Sell* | 242 | $14.75 | Ordinary |
08:18:00 - 28-Sep-26 |
| Sell* | 25 | $14.77 | Ordinary |
08:16:19 - 28-Sep-26 |
| Sell* | 10 | $14.78 | Ordinary |
08:15:56 - 28-Sep-26 |
| Sell* | 89 | $14.77 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 11 | $14.77 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 222 | $14.80 | Ordinary |
07:50:16 - 28-Sep-26 |
| Buy* | 1,650 | $14.79 | Ordinary |
07:49:00 - 28-Sep-26 |
| Sell* | 1 | $14.80 | Ordinary |
07:38:38 - 28-Sep-26 |
| Buy* | 7 | $14.86 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 421 | $14.85 | Ordinary |
06:32:32 - 28-Sep-26 |
| Sell* | 500 | $14.85 | Ordinary |
06:32:22 - 28-Sep-26 |
| Sell* | 500 | $14.85 | Ordinary |
06:32:22 - 28-Sep-26 |
| Sell* | 500 | $14.85 | Ordinary |
06:32:22 - 28-Sep-26 |
| Sell* | 500 | $14.85 | Ordinary |
06:32:22 - 28-Sep-26 |
| Sell* | 500 | $14.85 | Ordinary |
06:32:22 - 28-Sep-26 |
| Sell* | 500 | $14.85 | Ordinary |
06:32:22 - 28-Sep-26 |
| Sell* | 500 | $14.85 | Ordinary |
06:32:22 - 28-Sep-26 |
| Sell* | 63 | $14.83 | Ordinary |
06:25:17 - 28-Sep-26 |
| Sell* | 63 | $14.83 | Ordinary |
06:25:17 - 28-Sep-26 |
| Sell* | 10 | $14.88 | Ordinary |
05:39:18 - 28-Sep-26 |
| Sell* | 700 | $14.91 | Ordinary |
05:36:00 - 28-Sep-26 |
| Sell* | 300 | $15.00 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 66 | $15.00 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 100 | $15.00 | Ordinary |
04:04:27 - 28-Sep-26 |
| Sell* | 100 | $15.00 | Ordinary |
04:04:27 - 28-Sep-26 |
| Sell* | 100 | $15.00 | Ordinary |
04:04:27 - 28-Sep-26 |
| Sell* | 300 | $15.00 | Ordinary |
04:04:13 - 28-Sep-26 |
| Sell* | 1,700 | $15.00 | Ordinary |
04:04:07 - 28-Sep-26 |
| Sell* | 400 | $15.00 | Ordinary |
04:04:07 - 28-Sep-26 |
| Sell* | 500 | $15.00 | Ordinary |
04:04:05 - 28-Sep-26 |
| Sell* | 400 | $15.00 | Ordinary |
04:04:04 - 28-Sep-26 |
| Buy* | 200 | $15.00 | Ordinary |
04:03:52 - 28-Sep-26 |
| Buy* | 80 | $14.96 | Ordinary |
04:00:01 - 28-Sep-26 |