| Price | $119.89 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-2.76 -2.25% |
| Buy | $120.00 |
| Sell | $117.00 |
| Last Trade: | Buy 2.00 at $119.89 |
| Day's Volume: | 23,595 |
| Last Close: | $117.72 |
| Open: | $124.60 |
| ISIN: | US8618961085 |
| Day's Range | $117.75 - $124.60 |
| 52wk Range: | $69.05 - $141.49 |
| Market Capitalisation: | $9.42b |
| VWAP: | $119.46196 |
| Shares in Issue: | 79.25m |
Stonex Group In (SNEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $119.89 | Ordinary |
17:25:48 - 10-Jul-26 |
| Sell* | 2 | $118.87 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $118.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $118.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $118.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 75 | $118.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $118.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $118.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $118.56 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $118.63 | Automatic Execution |
15:54:40 - 10-Jul-26 |
