| Price | $112.36 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.58 -0.51% |
| Buy | $118.00 |
| Sell | $106.68 |
| Last Trade: | Sell 5.00 at $112.14 |
| Day's Volume: | 15,701 |
| Last Close: | $112.42 |
| Open: | $111.94 |
| ISIN: | US8618961085 |
| Day's Range | $110.96 - $112.83 |
| 52wk Range: | $69.13 - $132.52 |
| Market Capitalisation: | $8.67b |
| VWAP: | $112.14332 |
| Shares in Issue: | 52.46m |
Stonex Group In (SNEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $112.14 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $112.21 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 5 | $112.19 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $112.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 5 | $112.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 32 | $112.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 25 | $112.34 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 25 | $112.34 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 60 | $112.34 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 50 | $112.41 | Automatic Execution |
15:53:01 - 21-May-26 |
