Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stonex Group In (SNEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $119.89 Ordinary
 17:25:48 - 10-Jul-26
Sell* 2 $118.87 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $118.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $118.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $118.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 75 $118.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $118.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $118.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $118.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $118.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $118.865 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $118.84 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 1 $118.71 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 3 $118.78 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $118.91 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $119.095 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $119.08 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 70 $118.51 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $118.48 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 49 $118.28 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 51 $118.28 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 42 $118.31 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 7 $118.33 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 25 $118.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 80 $118.40 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 7 $118.39 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 50 $118.40 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 50 $118.40 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 50 $118.40 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $118.44 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $118.45 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $118.50 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 20 $118.50 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 50 $118.43 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $118.365 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $118.365 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $118.365 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 29 $118.37 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $118.37 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $118.46 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 300 $118.76 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $118.73 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $118.73 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $118.76 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $118.75 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $118.75 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $118.73 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 1 $118.75 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 20 $118.75 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 12 $118.75 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 47 $118.75 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 4 $118.79 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 35 $118.84 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 58 $118.67 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 25 $119.07 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 28 $118.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $118.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $119.12 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 56 $118.81 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 35 $118.76 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $119.00 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 41 $119.25 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 82 $119.38 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 10 $119.39 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 62 $119.39 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 72 $119.39 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 17 $119.45 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 10 $119.40 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 6 $119.40 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 18 $119.40 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 36 $119.40 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 1 $119.59 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 4 $119.61 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $119.61 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 7 $119.65 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 15 $119.69 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 10 $119.78 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 6 $119.80 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 6 $119.98 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 50 $120.00 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 81 $120.00 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $119.80 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $119.87 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 25 $119.69 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $119.70 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $119.69 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 25 $119.69 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $119.69 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $119.69 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 50 $119.69 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $119.69 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 4 $119.67 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 95 $119.66 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $119.66 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 4 $119.66 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $119.69 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 25 $119.68 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 3 $119.685 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $119.50 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 1 $119.42 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 11 $119.37 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 40 $119.20 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $119.18 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 29 $119.18 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $119.18 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $119.17 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 12 $119.10 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 6 $119.10 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 5 $119.10 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $118.73 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 1 $118.82 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $118.89 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $118.89 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $118.89 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $118.89 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $118.89 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $118.84 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 31 $118.73 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 34 $118.73 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 134 $118.76 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 20 $118.72 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 20 $118.71 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 3 $118.625 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 34 $118.51 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 68 $118.47 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 35 $118.56 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 14 $118.44 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 4 $118.50 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 8 $118.53 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 7 $118.53 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 58 $118.61 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $118.93 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 100 $118.92 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 100 $118.92 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 100 $118.92 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 100 $118.91 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 75 $118.91 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 25 $118.90 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 100 $118.91 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 100 $118.96 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 45 $119.04 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 55 $119.04 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 125 $119.03 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 2 $119.03 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 62 $119.03 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 65 $119.03 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 62 $119.03 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $118.97 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 42 $118.96 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 21 $118.83 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 17 $118.54 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 91 $118.54 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $118.54 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 4 $118.54 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $118.54 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $118.55 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 3 $118.54 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 19 $118.63 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 19 $118.63 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 6 $118.70 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 1 $118.70 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 25 $118.815 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 25 $118.815 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 10 $118.80 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 20 $118.95 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 2 $118.87 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 100 $118.84 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 27 $118.88 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 20 $118.81 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 100 $118.94 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 50 $118.94 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 100 $118.92 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 100 $118.95 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 100 $118.92 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 10 $119.04 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 5 $119.03 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 5 $119.03 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $119.03 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 4 $119.12 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 2 $119.12 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 14 $119.04 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 10 $119.12 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 20 $119.08 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 2 $118.92 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 1 $118.93 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 2 $118.93 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 3 $118.95 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 3 $118.94 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 10 $119.00 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 9 $119.05 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 8 $119.05 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 16 $119.12 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 58 $119.12 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 2 $118.94 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 1 $119.28 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 10 $119.26 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 10 $119.18 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 1 $118.91 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 30 $118.91 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 25 $118.97 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 25 $118.98 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 25 $118.98 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 25 $118.98 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 2 $118.90 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 48 $118.88 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 2 $118.90 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 25 $118.91 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 5 $118.90 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 75 $118.91 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 2 $119.00 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 21 $119.00 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 4 $119.00 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 83 $119.28 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 17 $119.28 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 1 $119.42 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 25 $119.45 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $119.67 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 90 $119.62 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 100 $119.60 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 47 $119.57 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 25 $119.23 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 25 $119.23 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 100 $119.33 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 25 $119.22 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 75 $119.23 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 25 $119.23 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 100 $119.23 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 25 $119.23 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 25 $119.23 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 25 $119.23 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 25 $119.23 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 25 $119.23 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 100 $119.23 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 25 $119.23 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 25 $119.23 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 25 $119.23 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 25 $119.23 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 2 $119.17 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $119.17 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 3 $119.24 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 6 $119.31 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 10 $119.25 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 90 $119.25 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $119.27 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $119.27 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 10 $119.28 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 15 $119.31 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 25 $119.42 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 25 $119.42 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 1 $119.13 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 30 $119.17 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 1 $119.33 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 100 $119.40 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 100 $119.35 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 2 $119.40 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 2 $119.41 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 2 $119.45 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 1 $119.38 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 100 $119.45 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 100 $119.44 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 6 $119.47 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 1 $119.45 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 1 $119.47 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 11 $119.55 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 2 $119.68 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 25 $119.68 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 50 $119.69 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 2 $119.69 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 2 $119.69 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 1 $119.80 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 5 $119.79 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 6 $119.95 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 100 $119.56 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 100 $119.66 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 9 $120.39 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 100 $120.47 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 2 $120.22 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 100 $120.22 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 100 $120.17 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 25 $120.10 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 2 $119.96 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 5 $119.99 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 1 $120.18 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 25 $120.13 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 20 $120.08 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 1 $120.09 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 5 $120.30 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 4 $120.47 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 100 $120.19 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 100 $120.14 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 50 $120.12 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 1 $120.05 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 6 $120.02 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 14 $120.02 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 2 $119.68 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 14 $119.76 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $119.76 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 2 $119.26 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 5 $119.26 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 9 $119.14 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 3 $119.26 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 5 $119.26 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 5 $119.26 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 5 $119.26 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 5 $119.26 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 1 $119.26 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 2 $119.26 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 6 $119.32 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 6 $119.33 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 4 $119.37 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 2 $119.33 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 1 $119.38 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 6 $119.37 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 88 $119.62 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 20 $120.45 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 6 $120.39 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 7 $120.39 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $120.39 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 5 $120.39 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $120.39 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 100 $120.46 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 70 $120.42 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 30 $120.42 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 10 $120.43 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 60 $120.44 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $119.81 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $120.02 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 100 $120.18 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 100 $120.02 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 125 $120.18 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 100 $120.18 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $120.37 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $120.18 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $120.42 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $120.18 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 23 $120.48 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $120.30 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 25 $120.48 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $120.30 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 1 $120.70 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 1 $120.48 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 26 $120.56 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 58 $120.50 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 25 $120.48 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 25 $122.00 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 7 $120.70 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $120.56 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 25 $120.48 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 49 $122.00 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $120.70 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $120.48 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 2 $120.42 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 1 $123.325 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 101 $122.00 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 6 $120.61 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 2 $120.51 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 18 $120.28 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $120.14 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 108 $124.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $122.00 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 94 $120.61 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 1 $120.48 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 18 $120.33 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $120.18 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 52 $124.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $122.00 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 125 $120.52 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $120.48 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 18 $120.30 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 1 $120.16 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 1 $124.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $121.74 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 125 $120.51 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $120.48 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 5 $120.15 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 9 $120.12 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 47 $124.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $122.00 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $120.58 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 2 $120.40 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 10 $120.33 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 9 $120.12 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 61 $123.97 Ordinary
 08:35:12 - 10-Jul-26
Sell* 1 $124.00 Ordinary
 08:18:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84