| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $65.73 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 25 | $65.77 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 25 | $65.77 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 25 | $65.77 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 13 | $65.77 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 25 | $65.76 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $65.74 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $65.72 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $65.70 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 49 | $65.70 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 193 | $65.70 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $65.70 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 193 | $65.70 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 10 | $65.70 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 4 | $65.70 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $65.70 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 25 | $65.71 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 201 | $65.71 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 25 | $65.715 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 25 | $65.72 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 29 | $65.83 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 71 | $65.83 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 29 | $65.835 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $65.83 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 4 | $65.75 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 4 | $65.84 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 25 | $65.67 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 71 | $65.65 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 184 | $65.65 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $65.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $65.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $65.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $65.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $65.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $65.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $65.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $65.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 94 | $65.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $65.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $65.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $65.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 97 | $65.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $65.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $65.83 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 7 | $65.78 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 10 | $65.78 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 7 | $65.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 17 | $65.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 17 | $65.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 17 | $65.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 17 | $65.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 25 | $65.77 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 40 | $65.71 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $65.71 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 30 | $65.71 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 30 | $65.71 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 60 | $65.70 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 2 | $65.70 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 1 | $65.70 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 2 | $65.70 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 157 | $65.70 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 3 | $65.62 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 20 | $65.70 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 7 | $65.70 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 12 | $65.70 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 3 | $65.70 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $65.70 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 3 | $65.70 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 78 | $65.70 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 10 | $65.70 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $65.70 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 95 | $65.675 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 5 | $65.66 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 80 | $65.69 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 6 | $65.69 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 12 | $65.69 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $65.70 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 1 | $65.69 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 162 | $65.70 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 1 | $65.68 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 54 | $65.62 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 2 | $65.67 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 17 | $65.63 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 11 | $65.63 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 16 | $65.62 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 98 | $65.65 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 100 | $65.66 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 27 | $65.66 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 14 | $65.66 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 10 | $65.66 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 100 | $65.66 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 20 | $65.66 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 74 | $65.66 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 75 | $65.66 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 10 | $65.66 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 100 | $65.74 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 100 | $65.74 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 3 | $65.73 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 142 | $65.70 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 7 | $65.73 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 6 | $65.76 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 69 | $65.65 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 22 | $65.65 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $65.65 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Unknown* | 7 | $65.39 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Unknown* | 3 | $65.39 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Unknown* | 19 | $65.39 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Unknown* | 43 | $65.39 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 3 | $65.39 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 25 | $65.39 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 17 | $65.39 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 19 | $65.39 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 83 | $65.39 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 19 | $65.345 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 19 | $65.345 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 19 | $65.345 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 65 | $65.27 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 25 | $65.29 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 3 | $65.35 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 7 | $65.415 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 12 | $65.42 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 27 | $65.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $65.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $65.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $65.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $65.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 45 | $65.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $65.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $65.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $65.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $65.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $65.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $65.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $65.54 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 25 | $65.57 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $65.57 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 10 | $65.55 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 65 | $65.55 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 7 | $65.55 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 8 | $65.58 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 24 | $65.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $65.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $65.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $65.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 26 | $65.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 8 | $65.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 4 | $65.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $65.58 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 6 | $65.62 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 2 | $65.58 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 2 | $65.63 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 27 | $65.62 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 27 | $65.62 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 8 | $65.62 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 3 | $65.62 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 2 | $65.77 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 2 | $65.75 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 91 | $65.71 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 6 | $65.71 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 3 | $65.71 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 25 | $65.64 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 3 | $65.66 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 14 | $65.69 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 23 | $65.73 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 25 | $65.74 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 1 | $65.78 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 3 | $65.76 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 3 | $65.76 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 1 | $65.53 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Unknown* | 4 | $65.555 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 4 | $65.555 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 25 | $65.58 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 28 | $65.57 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 10 | $65.57 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 38 | $65.57 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 8 | $65.61 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 8 | $65.61 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 2 | $65.62 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 1 | $65.68 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $65.68 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 8 | $65.64 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 10 | $65.72 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 1 | $65.78 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 9 | $65.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $65.70 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $65.70 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $65.70 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 22 | $65.69 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 6 | $65.69 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 4 | $65.67 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 17 | $65.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 2 | $65.61 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 10 | $65.61 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 10 | $65.56 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 4 | $65.66 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 9 | $65.66 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 4 | $65.60 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 4 | $65.61 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 9 | $65.66 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 4 | $65.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 4 | $65.56 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 4 | $65.56 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 4 | $65.57 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 10 | $65.42 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 7 | $65.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $65.555 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 100 | $65.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $65.555 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 1 | $65.56 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 20 | $65.49 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 93 | $65.57 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 2 | $65.555 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 1 | $65.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $65.505 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 6 | $65.63 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 1 | $65.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $65.63 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 1 | $65.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $65.70 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 2 | $65.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $65.57 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $65.57 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $65.55 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 7 | $65.57 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 4 | $65.57 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $65.57 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 59 | $65.56 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $65.56 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $65.56 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $65.53 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $65.52 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $65.50 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $65.51 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $65.51 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $65.51 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $65.51 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $65.51 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 5 | $65.48 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 5 | $65.48 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 5 | $65.48 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 5 | $65.48 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 25 | $65.46 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 25 | $65.46 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 25 | $65.46 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 25 | $65.46 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 4 | $65.45 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 16 | $65.46 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 100 | $65.49 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 100 | $65.49 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 10 | $65.52 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 10 | $65.52 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 2 | $65.53 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 1 | $65.53 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 9 | $65.53 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Unknown* | 4 | $65.57 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 1 | $65.57 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 4 | $65.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 20 | $65.58 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 5 | $65.61 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 20 | $65.45 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 300 | $65.48 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 17 | $65.46 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 2 | $65.35 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 20 | $65.27 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 20 | $65.23 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 200 | $65.18 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 25 | $65.105 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 25 | $65.105 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 25 | $65.105 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 25 | $65.105 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 1,000 | $65.10 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 25 | $65.10 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 25 | $65.105 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 25 | $65.10 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 25 | $65.10 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 25 | $65.10 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 25 | $65.10 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 16 | $65.10 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 8 | $65.10 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 25 | $65.10 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 6 | $65.18 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 94 | $65.18 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 25 | $65.105 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 25 | $65.105 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 25 | $65.105 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 25 | $65.105 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 25 | $65.105 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 25 | $65.105 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 25 | $65.105 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 25 | $65.105 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 25 | $65.105 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 25 | $65.105 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 25 | $65.105 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 25 | $65.105 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 100 | $65.08 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 25 | $65.22 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 50 | $65.105 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 50 | $65.105 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 199 | $65.21 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $65.105 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 25 | $65.105 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 25 | $65.80 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 25 | $65.105 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 10 | $65.02 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 25 | $65.80 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 25 | $65.105 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 221 | $65.08 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 25 | $65.80 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 25 | $65.12 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 25 | $65.105 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 25 | $65.80 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 2 | $65.215 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 25 | $65.12 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 10 | $65.90 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 90 | $65.12 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 13 | $65.44 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 1 | $65.08 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 85 | $65.66 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 5 | $65.49 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 6 | $65.08 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 9 | $65.75 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 15 | $65.66 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 5 | $65.08 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 1 | $65.53 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 80 | $65.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $65.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $65.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $65.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $65.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $65.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 11 | $65.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $65.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 7 | $66.10 | Ordinary |
09:22:02 - 28-Sep-26 |
| Sell* | 23 | $66.10 | Ordinary |
09:22:02 - 28-Sep-26 |
| Sell* | 2 | $66.52 | Ordinary |
08:19:53 - 28-Sep-26 |
| Buy* | 33 | $65.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $65.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $65.79 | Ordinary |
04:00:00 - 28-Sep-26 |