| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $112.14 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $112.21 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 5 | $112.19 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $112.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 5 | $112.30 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 32 | $112.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 25 | $112.34 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 25 | $112.34 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 60 | $112.34 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 50 | $112.41 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 30 | $112.43 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 9 | $112.43 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 9 | $112.42 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 50 | $112.41 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 20 | $112.41 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 14 | $112.43 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 16 | $112.43 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 30 | $112.42 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 50 | $112.41 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 20 | $112.40 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 50 | $112.41 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 100 | $112.42 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 50 | $112.41 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 20 | $112.39 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 60 | $112.33 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 4 | $112.33 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 18 | $112.30 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 10 | $112.28 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 30 | $112.31 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 1 | $112.28 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 1 | $112.41 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 11 | $112.33 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 100 | $112.30 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 62 | $112.22 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 50 | $112.32 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 11 | $112.32 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 9 | $112.32 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 25 | $112.26 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 25 | $112.26 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 25 | $112.26 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 25 | $112.26 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 25 | $112.26 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 25 | $112.26 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 25 | $112.26 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 25 | $112.26 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 35 | $112.25 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 13 | $112.74 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 100 | $112.71 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 100 | $112.71 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 10 | $112.66 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 1 | $112.66 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 60 | $112.64 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 1 | $112.63 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 10 | $112.61 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 1 | $112.62 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 1 | $112.62 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 60 | $112.61 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 1 | $112.47 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 1 | $112.46 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 20 | $112.51 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 72 | $112.45 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 8 | $112.42 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 20 | $112.42 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 30 | $112.42 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 20 | $112.40 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 9 | $112.36 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 9 | $112.36 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 1 | $112.35 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 3 | $112.36 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 40 | $112.45 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 81 | $112.46 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 51 | $112.59 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 9 | $112.47 | Automatic Execution |
15:18:37 - 21-May-26 |
| Sell* | 9 | $112.47 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 100 | $112.26 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 1 | $112.27 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 11 | $112.33 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 100 | $112.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 24 | $112.40 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $112.44 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 20 | $112.45 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 2 | $112.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $112.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $112.49 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 5 | $112.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $112.47 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 80 | $112.57 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $112.57 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 9 | $112.57 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $112.57 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $112.57 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $112.76 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 40 | $112.71 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 20 | $112.71 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 40 | $112.70 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 60 | $112.70 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 18 | $112.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $112.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $112.67 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $112.67 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $112.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $112.76 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $112.75 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $112.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $112.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $112.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 12 | $112.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 8 | $112.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 9 | $112.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $112.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $112.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $112.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $112.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $112.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $112.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $112.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 62 | $112.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $112.92 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 20 | $112.90 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 20 | $112.88 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 8 | $112.82 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 1 | $112.83 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 100 | $112.83 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 1 | $112.61 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $112.57 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 5 | $112.45 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 10 | $112.44 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 10 | $112.43 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 20 | $112.41 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 25 | $112.41 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 10 | $112.32 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 8 | $112.91 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 5 | $112.91 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 1 | $112.42 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 4 | $112.90 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 10 | $112.11 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 9 | $112.89 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 20 | $112.41 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $112.90 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 6 | $112.11 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 60 | $112.89 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 1 | $111.97 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $112.89 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 3 | $111.94 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $112.79 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 1 | $112.54 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 98 | $112.69 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $112.60 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $111.24 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 1 | $111.13 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 100 | $111.12 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 100 | $111.12 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 5 | $111.08 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 30 | $111.07 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 4 | $111.08 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 13 | $111.08 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 30 | $111.08 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 4 | $111.07 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 6 | $110.83 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 1 | $110.87 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $110.92 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $110.92 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $110.87 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 3 | $110.87 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $110.88 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $110.95 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $110.94 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 94 | $111.03 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 5 | $111.04 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 5 | $111.04 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 10 | $111.04 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 10 | $111.04 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 5 | $111.07 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 1 | $111.04 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 1 | $111.04 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 1 | $111.04 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 10 | $111.08 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 10 | $111.09 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 9 | $111.12 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $111.12 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $111.15 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $111.16 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 9 | $111.20 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 8 | $111.20 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $111.24 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $111.26 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $111.24 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 1 | $111.33 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 1 | $111.28 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $111.28 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $111.28 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $111.31 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 9 | $111.26 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 9 | $111.26 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $111.26 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 7 | $111.26 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 7 | $111.26 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $111.35 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 11 | $111.31 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 1 | $111.38 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 1 | $111.41 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 10 | $111.57 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 16 | $111.51 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 16 | $111.51 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 20 | $111.47 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 100 | $111.44 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 25 | $111.41 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 2 | $111.41 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 10 | $111.51 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 59 | $111.49 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 10 | $111.51 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 94 | $111.50 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 17 | $111.875 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 17 | $111.88 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 10 | $111.85 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 10 | $111.85 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 3 | $111.85 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $111.85 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 12 | $111.85 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 15 | $111.96 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $111.94 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 3 | $111.96 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $111.96 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 4 | $111.98 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $111.98 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 4 | $111.95 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 20 | $111.93 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 2 | $111.69 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 10 | $111.96 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 10 | $111.68 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 14 | $111.96 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 10 | $111.68 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 2 | $113.66 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 10 | $111.67 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 2 | $113.74 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $112.56 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 10 | $111.65 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 16 | $112.90 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $112.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $112.97 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $112.97 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $112.50 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 9 | $112.35 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 9 | $112.29 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $112.32 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 199 | $112.45 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $112.45 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 99 | $112.45 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 1 | $112.45 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 54 | $112.35 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 46 | $112.35 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 50 | $112.34 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 11 | $112.35 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 189 | $112.35 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 11 | $112.35 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 4 | $112.33 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 11 | $112.33 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 85 | $112.33 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 15 | $112.31 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $112.35 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 50 | $112.34 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $112.34 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 50 | $112.31 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $112.08 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 38 | $112.24 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 18 | $112.22 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $112.14 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 5 | $112.38 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 15 | $112.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $112.38 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 95 | $112.38 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 5 | $112.18 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $112.15 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 5 | $112.17 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 5 | $112.16 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 41 | $112.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 9 | $112.01 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 30 | $113.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 8 | $113.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 15 | $112.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $114.32 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $114.32 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $114.32 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $114.32 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $114.32 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $114.32 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $112.92 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $112.92 | Ordinary |
09:25:00 - 21-May-26 |