| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.65 | 66.03 | 65.08 | 65.90 | 31,871 |
| 25th Sep 2026 (Fri) | 70.37 | 71.03 | 65.795 | 66.81 | 49,102 |
| 24th Sep 2026 (Thu) | 67.30 | 69.86 | 66.50 | 69.52 | 26,577 |
| 23rd Sep 2026 (Wed) | 67.74 | 68.465 | 66.79 | 67.78 | 35,374 |
| 22nd Sep 2026 (Tue) | 67.57 | 69.84 | 64.60 | 69.28 | 82,701 |
| 21st Sep 2026 (Mon) | 67.27 | 67.97 | 67.27 | 67.48 | 30,687 |
| 18th Sep 2026 (Fri) | 66.63 | 67.76 | 66.26 | 67.00 | 22,905 |
| 17th Sep 2026 (Thu) | 68.55 | 68.55 | 66.14 | 66.13 | 23,496 |
| 16th Sep 2026 (Wed) | 67.43 | 67.77 | 65.81 | 67.61 | 10,747 |
| 15th Sep 2026 (Tue) | 67.48 | 67.60 | 66.10 | 66.86 | 52,975 |
| 14th Sep 2026 (Mon) | 68.74 | 69.85 | 68.42 | 68.53 | 11,805 |
| 11th Sep 2026 (Fri) | 70.88 | 70.88 | 69.80 | 70.37 | 22,613 |
| 10th Sep 2026 (Thu) | 69.24 | 69.825 | 68.48 | 69.77 | 21,283 |
| 9th Sep 2026 (Wed) | 68.98 | 70.58 | 68.825 | 69.34 | 20,517 |
| 8th Sep 2026 (Tue) | 69.95 | 70.02 | 68.88 | 69.07 | 19,298 |
| 7th Sep 2026 (Mon) | 68.53 | 69.60 | 68.03 | 69.46 | 28,158 |
| 4th Sep 2026 (Fri) | 68.53 | 69.60 | 68.03 | 69.46 | 28,158 |
| 3rd Sep 2026 (Thu) | 68.025 | 69.95 | 68.025 | 69.54 | 32,652 |
| 2nd Sep 2026 (Wed) | 68.89 | 69.00 | 65.82 | 66.86 | 37,745 |
| 1st Sep 2026 (Tue) | 67.06 | 69.10 | 67.06 | 67.81 | 23,692 |
| 31st Aug 2026 (Mon) | 68.55 | 68.65 | 67.67 | 68.48 | 15,749 |
| 28th Aug 2026 (Fri) | 70.59 | 70.59 | 67.57 | 68.64 | 21,229 |
| 27th Aug 2026 (Thu) | 69.51 | 69.615 | 67.43 | 68.35 | 54,302 |
| 26th Aug 2026 (Wed) | 69.00 | 69.47 | 68.05 | 69.24 | 24,453 |
| 25th Aug 2026 (Tue) | 68.875 | 69.73 | 68.00 | 69.66 | 23,027 |
| 24th Aug 2026 (Mon) | 67.82 | 68.18 | 66.80 | 67.75 | 21,329 |
| 21st Aug 2026 (Fri) | 67.25 | 69.76 | 67.16 | 68.47 | 55,812 |
| 20th Aug 2026 (Thu) | 66.36 | 67.20 | 65.93 | 66.19 | 17,391 |
| 19th Aug 2026 (Wed) | 66.99 | 67.01 | 65.80 | 66.15 | 31,819 |
| 18th Aug 2026 (Tue) | 67.01 | 67.01 | 65.17 | 66.40 | 34,487 |
| 17th Aug 2026 (Mon) | 67.92 | 68.49 | 67.39 | 68.41 | 43,357 |
| 14th Aug 2026 (Fri) | 65.58 | 67.32 | 64.99 | 67.10 | 62,707 |
| 13th Aug 2026 (Thu) | 68.64 | 69.09 | 66.64 | 66.78 | 34,063 |
| 12th Aug 2026 (Wed) | 68.025 | 69.53 | 67.32 | 69.40 | 39,732 |
| 11th Aug 2026 (Tue) | 65.40 | 66.51 | 64.34 | 65.97 | 32,184 |
| 10th Aug 2026 (Mon) | 65.77 | 66.82 | 63.64 | 64.72 | 30,102 |
| 7th Aug 2026 (Fri) | 67.30 | 67.30 | 65.22 | 65.84 | 52,381 |
| 6th Aug 2026 (Thu) | 67.02 | 70.33 | 63.34 | 66.725 | 42,327 |
| 5th Aug 2026 (Wed) | 76.08 | 77.52 | 75.86 | 76.02 | 39,175 |
| 4th Aug 2026 (Tue) | 76.65 | 77.34 | 75.05 | 75.23 | 25,337 |
| 3rd Aug 2026 (Mon) | 76.20 | 77.51 | 74.85 | 76.19 | 31,036 |
| 31st Jul 2026 (Fri) | 78.50 | 78.98 | 75.45 | 76.57 | 19,317 |
| 30th Jul 2026 (Thu) | 73.99 | 78.06 | 73.99 | 77.62 | 33,619 |
| 29th Jul 2026 (Wed) | 73.79 | 74.06 | 71.48 | 72.07 | 20,623 |