| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 124.60 | 124.60 | 117.75 | 117.72 | 23,595 |
| 9th Jul 2026 (Thu) | 120.87 | 125.99 | 120.87 | 122.65 | 17,010 |
| 8th Jul 2026 (Wed) | 118.52 | 119.93 | 117.26 | 118.84 | 20,731 |
| 7th Jul 2026 (Tue) | 122.11 | 124.85 | 119.88 | 121.49 | 15,687 |
| 6th Jul 2026 (Mon) | 122.92 | 124.57 | 122.20 | 122.28 | 15,543 |
| 3rd Jul 2026 (Fri) | 124.56 | 124.56 | 120.55 | 120.55 | 0 |
| 2nd Jul 2026 (Thu) | 124.56 | 126.63 | 119.40 | 120.55 | 13,059 |
| 1st Jul 2026 (Wed) | 117.75 | 124.64 | 117.00 | 123.74 | 33,676 |
| 30th Jun 2026 (Tue) | 117.01 | 121.33 | 114.75 | 118.50 | 45,703 |
| 29th Jun 2026 (Mon) | 133.51 | 136.00 | 115.00 | 115.85 | 114,436 |
| 26th Jun 2026 (Fri) | 136.51 | 137.27 | 131.455 | 135.42 | 31,926 |
| 25th Jun 2026 (Thu) | 137.70 | 139.00 | 136.09 | 137.28 | 8,778 |
| 24th Jun 2026 (Wed) | 137.50 | 139.10 | 134.57 | 136.13 | 11,719 |
| 23rd Jun 2026 (Tue) | 135.55 | 140.90 | 135.18 | 137.94 | 18,965 |
| 22nd Jun 2026 (Mon) | 141.08 | 141.49 | 137.90 | 138.79 | 30,179 |
| 19th Jun 2026 (Fri) | 135.49 | 141.38 | 135.25 | 139.01 | 37,658 |
| 18th Jun 2026 (Thu) | 135.49 | 141.38 | 135.25 | 139.01 | 37,658 |
| 17th Jun 2026 (Wed) | 133.75 | 133.75 | 125.00 | 132.66 | 53,544 |
| 16th Jun 2026 (Tue) | 138.01 | 138.90 | 131.47 | 131.90 | 45,065 |
| 15th Jun 2026 (Mon) | 135.09 | 138.42 | 132.10 | 135.73 | 136,308 |
| 12th Jun 2026 (Fri) | 130.27 | 132.72 | 128.81 | 130.69 | 26,900 |
| 11th Jun 2026 (Thu) | 127.86 | 131.08 | 126.43 | 129.74 | 6,255 |
| 10th Jun 2026 (Wed) | 120.78 | 125.81 | 120.78 | 124.70 | 12,847 |
| 9th Jun 2026 (Tue) | 120.57 | 123.69 | 117.56 | 122.09 | 11,391 |
| 8th Jun 2026 (Mon) | 118.48 | 120.52 | 116.94 | 117.69 | 16,680 |
| 5th Jun 2026 (Fri) | 112.75 | 115.81 | 112.75 | 115.54 | 7,833 |
| 4th Jun 2026 (Thu) | 110.59 | 115.60 | 110.59 | 114.05 | 31,507 |
| 3rd Jun 2026 (Wed) | 106.295 | 109.87 | 105.53 | 109.07 | 21,420 |
| 2nd Jun 2026 (Tue) | 115.96 | 116.55 | 107.00 | 107.57 | 30,199 |
| 1st Jun 2026 (Mon) | 113.355 | 116.465 | 111.18 | 115.55 | 27,897 |
| 29th May 2026 (Fri) | 113.00 | 115.79 | 113.00 | 113.35 | 24,752 |
| 28th May 2026 (Thu) | 110.50 | 112.70 | 110.50 | 112.11 | 19,594 |
| 27th May 2026 (Wed) | 114.95 | 114.95 | 112.13 | 112.40 | 13,920 |
| 26th May 2026 (Tue) | 113.18 | 114.32 | 112.50 | 113.91 | 14,020 |
| 25th May 2026 (Mon) | 112.46 | 113.97 | 111.84 | 112.12 | 20,808 |
| 22nd May 2026 (Fri) | 112.46 | 113.97 | 111.84 | 112.12 | 20,808 |
| 21st May 2026 (Thu) | 111.94 | 112.83 | 110.96 | 112.42 | 15,701 |
| 20th May 2026 (Wed) | 110.925 | 114.08 | 110.30 | 112.92 | 30,750 |
| 19th May 2026 (Tue) | 110.00 | 111.48 | 108.71 | 109.37 | 14,301 |
| 18th May 2026 (Mon) | 109.47 | 112.89 | 109.34 | 110.80 | 12,744 |
| 15th May 2026 (Fri) | 112.68 | 112.68 | 109.00 | 110.21 | 34,678 |
| 14th May 2026 (Thu) | 116.12 | 117.91 | 115.30 | 115.38 | 22,940 |
| 13th May 2026 (Wed) | 115.95 | 117.85 | 114.98 | 116.03 | 20,582 |
| 12th May 2026 (Tue) | 119.44 | 119.54 | 115.79 | 116.81 | 34,087 |
| 11th May 2026 (Mon) | 123.00 | 125.00 | 121.26 | 121.84 | 35,804 |