| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 110.925 | 114.08 | 110.30 | 112.92 | 30,750 |
| 19th May 2026 (Tue) | 110.00 | 111.48 | 108.71 | 109.37 | 14,301 |
| 18th May 2026 (Mon) | 109.47 | 112.89 | 109.34 | 110.80 | 12,744 |
| 15th May 2026 (Fri) | 112.68 | 112.68 | 109.00 | 110.21 | 34,678 |
| 14th May 2026 (Thu) | 116.12 | 117.91 | 115.30 | 115.38 | 22,940 |
| 13th May 2026 (Wed) | 115.95 | 117.85 | 114.98 | 116.03 | 20,582 |
| 12th May 2026 (Tue) | 119.44 | 119.54 | 115.79 | 116.81 | 34,087 |
| 11th May 2026 (Mon) | 123.00 | 125.00 | 121.26 | 121.84 | 35,804 |
| 8th May 2026 (Fri) | 121.61 | 124.31 | 120.62 | 121.92 | 28,819 |
| 7th May 2026 (Thu) | 114.355 | 124.02 | 112.89 | 120.90 | 54,495 |
| 6th May 2026 (Wed) | 106.285 | 107.405 | 104.51 | 106.39 | 22,611 |
| 5th May 2026 (Tue) | 106.22 | 108.68 | 105.91 | 108.06 | 49,858 |
| 4th May 2026 (Mon) | 105.19 | 106.67 | 104.30 | 105.88 | 17,549 |
| 1st May 2026 (Fri) | 104.95 | 106.37 | 104.31 | 105.19 | 20,325 |
| 30th Apr 2026 (Thu) | 104.89 | 106.16 | 104.64 | 106.03 | 20,173 |
| 29th Apr 2026 (Wed) | 104.81 | 104.83 | 102.31 | 103.65 | 21,948 |
| 28th Apr 2026 (Tue) | 106.71 | 106.71 | 102.63 | 104.96 | 31,096 |
| 27th Apr 2026 (Mon) | 106.08 | 107.55 | 105.40 | 106.14 | 33,587 |
| 24th Apr 2026 (Fri) | 106.56 | 107.325 | 104.51 | 106.14 | 18,077 |
| 23rd Apr 2026 (Thu) | 105.175 | 106.70 | 104.67 | 104.90 | 12,856 |
| 22nd Apr 2026 (Wed) | 105.70 | 105.70 | 103.45 | 103.97 | 26,466 |
| 21st Apr 2026 (Tue) | 105.78 | 106.295 | 102.90 | 104.08 | 19,748 |
| 20th Apr 2026 (Mon) | 106.20 | 107.30 | 104.50 | 105.31 | 18,909 |
| 17th Apr 2026 (Fri) | 106.50 | 107.92 | 104.81 | 106.03 | 21,525 |
| 16th Apr 2026 (Thu) | 103.94 | 105.50 | 103.00 | 104.32 | 18,500 |
| 15th Apr 2026 (Wed) | 102.34 | 102.57 | 99.17 | 102.30 | 34,142 |
| 14th Apr 2026 (Tue) | 100.355 | 102.95 | 99.98 | 102.23 | 48,612 |
| 13th Apr 2026 (Mon) | 93.78 | 100.01 | 93.63 | 99.37 | 67,355 |
| 10th Apr 2026 (Fri) | 92.65 | 93.24 | 91.27 | 92.90 | 28,413 |
| 9th Apr 2026 (Thu) | 91.00 | 94.50 | 91.00 | 93.28 | 23,689 |
| 8th Apr 2026 (Wed) | 89.95 | 92.02 | 89.95 | 91.62 | 48,817 |
| 7th Apr 2026 (Tue) | 84.805 | 87.19 | 84.28 | 86.89 | 16,624 |
| 6th Apr 2026 (Mon) | 83.95 | 85.88 | 83.95 | 85.61 | 25,138 |
| 3rd Apr 2026 (Fri) | 79.14 | 84.34 | 78.955 | 84.36 | 28,050 |
| 2nd Apr 2026 (Thu) | 79.14 | 84.34 | 78.955 | 84.36 | 28,050 |
| 1st Apr 2026 (Wed) | 81.21 | 82.61 | 80.72 | 80.76 | 30,593 |
| 31st Mar 2026 (Tue) | 79.18 | 80.94 | 77.84 | 80.65 | 20,938 |
| 30th Mar 2026 (Mon) | 79.14 | 79.40 | 77.34 | 77.95 | 37,628 |
| 27th Mar 2026 (Fri) | 75.99 | 78.54 | 75.99 | 78.36 | 35,342 |
| 26th Mar 2026 (Thu) | 75.36 | 78.53 | 74.68 | 77.96 | 39,123 |
| 25th Mar 2026 (Wed) | 75.15 | 76.42 | 74.36 | 75.755 | 23,118 |
| 24th Mar 2026 (Tue) | 69.49 | 74.44 | 69.49 | 74.10 | 34,132 |
| 23rd Mar 2026 (Mon) | 71.58 | 73.28 | 69.05 | 70.93 | 22,935 |