| Price | $90.52 on 22-09-2025 at 15:27:01 |
|---|---|
| Change | $-2.23 -2.4% |
| Buy | $90.60 |
| Sell | $90.42 |
| Last Trade: | Buy 30.00 at $90.52 |
| Day's Volume: | 5,591 |
| Last Close: | $92.75 |
| Open: | $91.61 |
| ISIN: | US8618961085 |
| Day's Range | $89.69 - $91.79 |
| 52wk Range: | $80.48 - $106.88 |
| Market Capitalisation: | $4.84b |
| VWAP: | $90.90361 |
| Shares in Issue: | 52.17m |
Stonex Group In (SNEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $90.52 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Buy* | 27 | $90.46 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 8 | $90.46 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Sell* | 3 | $90.37 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Sell* | 4 | $90.37 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Sell* | 10 | $90.39 | Automatic Execution |
11:19:38 - 22-Sep-25 |
| Sell* | 10 | $90.36 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
11:19:10 - 22-Sep-25 |
