| Price | $97.43 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-2.93 -2.92% |
| Buy | $101.36 |
| Sell | $91.79 |
| Last Trade: | Sell 8.00 at $97.56 |
| Day's Volume: | 14,946 |
| Last Close: | $97.43 |
| Open: | $100.78 |
| ISIN: | US8618961085 |
| Day's Range | $97.07 - $100.78 |
| 52wk Range: | $80.48 - $106.88 |
| Market Capitalisation: | $5.24b |
| VWAP: | $98.46531 |
| Shares in Issue: | 52.24m |
Stonex Group (SNEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $97.56 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $97.58 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 5 | $97.59 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 2 | $97.59 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 11 | $97.59 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 2 | $97.60 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 20 | $97.60 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 13 | $97.60 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 11 | $97.65 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 11 | $97.67 | Automatic Execution |
15:50:43 - 12-Dec-25 |
