| Price | $120.43 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $7.13 6.28% |
| Buy | $130.00 |
| Sell | $102.00 |
| Last Trade: | Buy 100.00 at $119.67 |
| Day's Volume: | 25,184 |
| Last Close: | $120.54 |
| Open: | $116.33 |
| ISIN: | US8618961085 |
| Day's Range | $115.78 - $120.43 |
| 52wk Range: | $80.48 - $125.37 |
| Market Capitalisation: | $5.96b |
| VWAP: | $117.79027 |
| Shares in Issue: | 52.37m |
Stonex Group In (SNEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $119.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $119.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $119.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $119.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $119.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $119.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $119.47 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $119.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 25 | $119.42 | Automatic Execution |
15:52:59 - 06-Feb-26 |
