Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stonex Group In (SNEX.US) Share Price

Price $84.25 on 03-04-2026 at 22:47:29
Change $3.47 4.11%
Buy $86.80
Sell $77.25
Last Trade: -
Day's Volume: 28,050
Last Close: $84.36
Open: $79.14
ISIN: US8618961085
Day's Range $78.955 - $84.34
52wk Range: $65.815 - $132.22
Market Capitalisation: $4.43b
VWAP: $82.32012
Shares in Issue: 52.46m

Stonex Group In (SNEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stonex Group In trades

Stonex Group In (SNEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 79.14 84.34 78.955 84.36 28,050
2nd Apr 2026 (Thu) 79.14 84.34 78.955 84.36 28,050
1st Apr 2026 (Wed) 81.21 82.61 80.72 80.76 30,593
31st Mar 2026 (Tue) 79.18 80.94 77.84 80.65 20,938
30th Mar 2026 (Mon) 79.14 79.40 77.34 77.95 37,628
27th Mar 2026 (Fri) 75.99 78.54 75.99 78.36 35,342
26th Mar 2026 (Thu) 75.36 78.53 74.68 77.96 39,123
25th Mar 2026 (Wed) 75.15 76.42 74.36 75.755 23,118
24th Mar 2026 (Tue) 69.49 74.44 69.49 74.10 34,132
23rd Mar 2026 (Mon) 71.58 73.28 69.05 70.93 22,935
20th Mar 2026 (Fri) 103.89 104.66 101.67 104.54 18,997
19th Mar 2026 (Thu) 102.97 104.56 101.62 103.68 19,306
18th Mar 2026 (Wed) 106.12 106.20 103.05 104.49 36,872
17th Mar 2026 (Tue) 106.37 108.95 105.60 108.60 41,381
16th Mar 2026 (Mon) 107.51 108.20 105.06 105.21 30,488
13th Mar 2026 (Fri) 106.63 106.67 101.68 103.57 13,891
12th Mar 2026 (Thu) 104.55 105.99 103.62 105.12 13,713
11th Mar 2026 (Wed) 105.00 107.79 105.00 107.05 15,465
10th Mar 2026 (Tue) 110.21 110.89 105.92 106.31 15,860
9th Mar 2026 (Mon) 105.12 109.52 103.48 109.04 13,372
6th Mar 2026 (Fri) 114.41 114.41 107.845 108.06 10,705
See more Stonex Group In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered