| Price | $23.63 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.20 -4.83% |
| Buy | $23.61 |
| Sell | $22.50 |
| Last Trade: | Buy 100.00 at $23.60 |
| Day's Volume: | 123,409 |
| Last Close: | $23.61 |
| Open: | $24.54 |
| ISIN: | US87164F1057 |
| Day's Range | $23.03 - $24.54 |
| 52wk Range: | $9.05 - $25.58 |
| Market Capitalisation: | $2.18b |
| VWAP: | $23.46759 |
| Shares in Issue: | 88.61m |
Syndax Pharmace (SNDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.60 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 40 | $23.59 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 110 | $23.59 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 17 | $23.60 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 20 | $23.59 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 40 | $23.59 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 40 | $23.59 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 80 | $23.59 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 25 | $23.57 | Automatic Execution |
15:55:02 - 10-Jul-26 |
