| Price | $19.76 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.36 -1.79% |
| Buy | $21.00 |
| Sell | $19.73 |
| Last Trade: | Buy 50.00 at $19.81 |
| Day's Volume: | 61,615 |
| Last Close: | $19.77 |
| Open: | $19.91 |
| ISIN: | US87164F1057 |
| Day's Range | $19.76 - $20.09 |
| 52wk Range: | $8.59 - $25.70 |
| Market Capitalisation: | $1.71b |
| VWAP: | $19.92174 |
| Shares in Issue: | 88.20m |
Syndax Pharmace (SNDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $19.81 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 1 | $19.82 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 4 | $19.82 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 15 | $19.82 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 21 | $19.81 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 75 | $19.84 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 35 | $19.84 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 13 | $19.84 | Automatic Execution |
15:52:10 - 21-May-26 |
