| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $19.81 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 1 | $19.82 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 4 | $19.82 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 15 | $19.82 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 21 | $19.81 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 75 | $19.84 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 35 | $19.84 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 13 | $19.84 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 37 | $19.84 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 90 | $19.84 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 10 | $19.84 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 6 | $19.84 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 6 | $19.85 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 20 | $19.86 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 1 | $19.86 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 3 | $19.86 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 15 | $19.86 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 7 | $19.88 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 25 | $19.885 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 30 | $19.885 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 10 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 25 | $19.885 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 50 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 50 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 25 | $19.885 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 25 | $19.885 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 25 | $19.885 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 25 | $19.885 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 25 | $19.885 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 25 | $19.885 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 50 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 25 | $19.885 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 16 | $19.885 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 25 | $19.885 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 16 | $19.885 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 50 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 25 | $19.885 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 25 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 5 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 141 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 120 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 200 | $19.90 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 16 | $19.90 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 16 | $19.905 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 4 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 7 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 30 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 7 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 7 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 7 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 7 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 50 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 32 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 73 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 139 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 73 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 27 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 25 | $19.895 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 73 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 27 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 26 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 13 | $19.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 30 | $19.895 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 6 | $19.89 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 5 | $19.89 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 18 | $19.89 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 10 | $19.89 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 26 | $19.90 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 10 | $19.89 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 10 | $19.89 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 2 | $19.88 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 2 | $19.86 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 90 | $19.86 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 2 | $19.85 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $19.855 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 6 | $19.86 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 6 | $19.865 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 6 | $19.865 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 46 | $19.87 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 75 | $19.86 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 25 | $19.86 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 5 | $19.86 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 300 | $19.86 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 62 | $19.86 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 300 | $19.86 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 154 | $19.85 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 150 | $19.85 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 150 | $19.85 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 50 | $19.85 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 2 | $19.84 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 3 | $19.85 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 30 | $19.845 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 28 | $19.845 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 44 | $19.845 | Automatic Execution |
15:48:18 - 21-May-26 |
| Unknown* | 90 | $19.83 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 10 | $19.83 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 71 | $19.83 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 32 | $19.83 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 19 | $19.83 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 1 | $19.82 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 60 | $19.82 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 12 | $19.82 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 10 | $19.81 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 60 | $19.81 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 18 | $19.80 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 3 | $19.80 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 60 | $19.80 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 6 | $19.80 | Automatic Execution |
15:46:26 - 21-May-26 |
| Unknown* | 50 | $19.79 | Automatic Execution |
15:46:26 - 21-May-26 |
| Unknown* | 46 | $19.79 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 2 | $19.79 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 32 | $19.88 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 2 | $19.88 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:26:11 - 21-May-26 |
| Unknown* | 40 | $19.89 | Automatic Execution |
15:25:05 - 21-May-26 |
| Unknown* | 110 | $19.89 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 1 | $19.89 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 50 | $19.895 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 5 | $19.90 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 1 | $19.90 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 5 | $19.90 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 5 | $19.90 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 30 | $19.90 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 100 | $19.91 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 6 | $19.90 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 6 | $19.90 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 30 | $19.90 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 2 | $19.90 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 2 | $19.90 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 8 | $19.90 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 7 | $19.90 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 30 | $19.90 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 22 | $19.90 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 20 | $19.90 | Automatic Execution |
15:23:28 - 21-May-26 |
| Unknown* | 54 | $19.91 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 2 | $19.91 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 44 | $19.91 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 6 | $19.91 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 2 | $19.91 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 12 | $19.91 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 20 | $19.92 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 5 | $19.92 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 12 | $19.92 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 1 | $19.92 | Automatic Execution |
15:21:56 - 21-May-26 |
| Unknown* | 129 | $19.93 | Automatic Execution |
15:21:37 - 21-May-26 |
| Unknown* | 50 | $19.93 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 400 | $19.94 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 40 | $19.94 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 10 | $19.94 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 35 | $19.94 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 10 | $19.94 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 3 | $19.96 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 10 | $19.93 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 100 | $19.965 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 3 | $19.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $19.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 13 | $19.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $19.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $19.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $19.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 9 | $19.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 7 | $19.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $19.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $19.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $19.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 22 | $19.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 10 | $20.00 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 300 | $20.00 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 200 | $20.01 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 70 | $20.01 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 80 | $19.99 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 2 | $19.99 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 16 | $20.00 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 5 | $20.02 | Automatic Execution |
14:49:48 - 21-May-26 |
| Unknown* | 100 | $20.00 | Automatic Execution |
14:49:09 - 21-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
14:49:09 - 21-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
14:49:09 - 21-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 10 | $20.00 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $19.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $19.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 106 | $19.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $19.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $20.00 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 30 | $20.01 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 7 | $20.02 | Automatic Execution |
14:46:27 - 21-May-26 |
| Sell* | 54 | $20.03 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 45 | $20.03 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 32 | $20.05 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 10 | $20.04 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 2 | $20.04 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 15 | $20.04 | Automatic Execution |
14:21:39 - 21-May-26 |
| Unknown* | 85 | $20.04 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 17 | $20.06 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 30 | $20.07 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 1 | $20.07 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 25 | $20.07 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 60 | $20.07 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 25 | $20.055 | Automatic Execution |
14:20:31 - 21-May-26 |
| Sell* | 25 | $20.055 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 12 | $20.06 | Automatic Execution |
14:20:31 - 21-May-26 |
| Unknown* | 25 | $20.055 | Automatic Execution |
14:20:31 - 21-May-26 |
| Sell* | 25 | $20.05 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 15 | $20.04 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 4 | $20.04 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 10 | $20.00 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 70 | $20.00 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 28 | $20.03 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 36 | $20.05 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 200 | $20.05 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 6 | $20.06 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 2 | $20.06 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 12 | $20.06 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 88 | $20.06 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 5 | $20.06 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 176 | $20.04 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 119 | $20.04 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 13 | $20.04 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 10 | $20.04 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 90 | $20.04 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 44 | $20.04 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 273 | $20.02 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 4 | $20.01 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 15 | $20.01 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 90 | $20.01 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 300 | $20.01 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 65 | $20.01 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 20 | $20.01 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 2 | $20.01 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 25 | $20.01 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 40 | $20.02 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 4 | $20.02 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 7 | $20.01 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 4 | $20.01 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 2 | $20.01 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 1 | $19.99 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 5 | $19.98 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 2 | $20.01 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 47 | $19.99 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 3 | $20.01 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 47 | $19.99 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 20 | $19.99 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 4 | $20.025 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 1 | $20.03 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 25 | $19.88 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 8 | $19.88 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 6 | $19.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 45 | $19.91 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 26 | $19.90 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 50 | $19.90 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 18 | $19.90 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 37 | $19.91 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 13 | $19.91 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 20 | $19.91 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 40 | $19.91 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 5 | $19.92 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 20 | $19.89 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 60 | $19.89 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
12:50:43 - 21-May-26 |
| Unknown* | 3 | $19.90 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 60 | $19.89 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 80 | $19.89 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 14 | $19.88 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 25 | $19.87 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 25 | $19.87 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 25 | $19.87 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 25 | $19.87 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 25 | $19.88 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 60 | $19.87 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 50 | $19.85 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 50 | $19.85 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 50 | $19.85 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 200 | $19.84 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 4 | $19.83 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 8 | $19.83 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 20 | $19.82 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 39 | $19.82 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 17 | $19.82 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 25 | $19.83 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 2 | $19.83 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 19 | $19.83 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 2 | $19.84 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 2 | $19.84 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 2 | $19.84 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 47 | $19.84 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 48 | $19.84 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 5 | $19.84 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 5 | $19.85 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 66 | $19.85 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 10 | $19.85 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 4 | $19.85 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 20 | $19.86 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 30 | $19.86 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 48 | $19.86 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 52 | $19.86 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 50 | $19.86 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 2 | $19.86 | Automatic Execution |
11:49:41 - 21-May-26 |
| Unknown* | 100 | $19.85 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 3 | $19.84 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 28 | $19.90 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 7 | $19.90 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 81 | $19.89 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 25 | $19.89 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 50 | $19.87 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $19.89 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 16 | $19.87 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 99 | $19.92 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 16 | $19.87 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 50 | $19.87 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 16 | $19.91 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 50 | $19.85 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 3 | $19.91 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 60 | $19.86 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 6 | $19.92 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 2 | $19.91 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 7 | $19.85 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 7 | $19.93 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 20 | $19.92 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 50 | $19.85 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 6 | $19.94 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 64 | $19.92 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 7 | $19.85 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 1 | $19.91 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 7 | $19.85 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 61 | $19.95 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 2 | $19.90 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 6 | $19.86 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 14 | $19.95 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 5 | $19.86 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 25 | $19.95 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 14 | $19.95 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 2 | $19.87 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 162 | $19.95 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 22 | $19.90 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 2 | $19.87 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 20 | $19.95 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 45 | $19.87 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 4 | $19.96 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 25 | $19.95 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 6 | $19.90 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 10 | $19.96 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 25 | $19.95 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 4 | $19.96 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 200 | $19.96 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 2 | $19.94 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 80 | $19.97 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 2 | $19.96 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 200 | $19.93 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 3 | $19.97 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 300 | $19.93 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 25 | $19.95 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 6 | $19.94 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 60 | $19.96 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 25 | $19.95 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 31 | $19.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 11 | $19.95 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 40 | $19.95 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 25 | $19.96 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 1 | $19.96 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 1 | $19.96 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 25 | $19.96 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 1 | $19.96 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 99 | $19.96 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 1 | $19.96 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $19.96 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 9 | $19.94 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 30 | $19.94 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 9 | $19.94 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 10 | $19.92 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 10 | $19.92 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 30 | $19.92 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 6 | $19.92 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 4 | $19.88 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 5 | $19.93 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 5 | $19.93 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 9 | $19.91 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 6 | $19.92 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 39 | $19.90 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 94 | $19.91 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 60 | $19.91 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 25 | $19.91 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 15 | $19.91 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 46 | $19.93 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 9 | $19.94 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 200 | $19.94 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 24 | $19.94 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 9 | $19.98 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 30 | $19.98 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $19.97 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 45 | $19.87 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 11 | $19.87 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 11 | $19.87 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 84 | $19.87 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 16 | $19.87 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 62 | $19.89 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 37 | $19.89 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1 | $19.89 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $20.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $20.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $20.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $19.66 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 1 | $19.61 | Ordinary |
07:21:30 - 21-May-26 |