| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $17.89 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 50 | $17.89 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 50 | $17.89 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 16 | $17.89 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 34 | $17.89 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 34 | $17.89 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 22 | $17.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 22 | $17.89 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 80 | $17.89 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 20 | $17.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 60 | $17.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 160 | $17.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 20 | $17.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 8 | $17.89 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 7 | $17.89 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 7 | $17.89 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 8 | $17.89 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 100 | $17.89 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 100 | $17.89 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 3 | $17.89 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 6 | $17.89 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 7 | $17.89 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 40 | $17.89 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 80 | $17.90 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 7 | $17.895 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 64 | $17.895 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 50 | $17.895 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 50 | $17.895 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 50 | $17.895 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 50 | $17.895 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 50 | $17.895 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 50 | $17.895 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 50 | $17.895 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 50 | $17.895 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 250 | $17.91 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 45 | $17.91 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $17.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 48 | $17.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $17.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 348 | $17.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 465 | $17.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 23 | $17.88 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 86 | $17.88 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 1 | $17.885 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 4 | $17.90 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 13 | $17.91 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 43 | $17.91 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 10 | $17.91 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 3 | $17.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 34 | $17.91 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 5 | $17.92 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 5 | $17.92 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 3 | $17.92 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 51 | $17.92 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 137 | $17.92 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 98 | $17.91 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 15 | $17.91 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 46 | $17.91 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 62 | $17.91 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 8 | $17.91 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 2 | $17.91 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 100 | $17.905 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 200 | $17.905 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 30 | $17.91 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 50 | $17.91 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 75 | $17.92 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 44 | $17.92 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 63 | $17.94 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 20 | $17.96 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 5 | $17.96 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 60 | $17.97 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 40 | $17.97 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 93 | $17.97 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 10 | $17.97 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 7 | $17.97 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 100 | $17.965 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 30 | $17.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 30 | $17.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 30 | $17.965 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 30 | $17.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 30 | $17.965 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 142 | $17.96 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Unknown* | 464 | $17.96 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 136 | $17.96 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 3 | $17.96 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 600 | $17.95 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 400 | $17.95 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 300 | $17.95 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 200 | $17.95 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 40 | $17.96 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 50 | $17.96 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 10 | $17.96 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 27 | $18.00 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 1 | $18.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $18.005 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 25 | $18.00 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 9 | $18.00 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 91 | $18.00 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 30 | $18.02 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 90 | $18.02 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 2 | $18.05 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 51 | $18.05 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 39 | $18.05 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 50 | $18.05 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 5 | $18.03 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 3 | $17.99 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 30 | $17.99 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 50 | $17.99 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 50 | $17.99 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 20 | $17.99 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 50 | $17.99 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 140 | $17.99 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 240 | $18.00 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 50 | $18.04 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 50 | $18.04 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 50 | $18.03 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 2 | $18.04 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 104 | $18.04 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 50 | $18.04 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 97 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 100 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 19 | $18.03 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 19 | $18.03 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 18 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 19 | $18.03 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 27 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 18 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 32 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 37 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 15 | $18.04 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 13 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 18 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 100 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 19 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 18 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 200 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 18 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 19 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 5 | $18.03 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 14 | $18.03 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 5 | $18.03 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 19 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 80 | $18.03 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 5 | $18.03 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 20 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 30 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 30 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.045 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 2 | $18.05 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 9 | $18.00 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 30 | $17.99 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 9 | $17.97 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 9 | $17.98 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 9 | $17.99 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 28 | $17.97 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 6 | $17.97 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 94 | $17.98 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 106 | $17.98 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 32 | $17.98 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 41 | $17.98 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 59 | $17.98 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 58 | $17.96 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 3 | $17.96 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 65 | $18.01 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 200 | $18.01 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 1 | $17.96 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 1 | $17.96 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 20 | $17.95 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 50 | $17.95 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 50 | $17.95 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 53 | $17.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 47 | $17.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 44 | $17.96 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 50 | $17.99 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 44 | $18.00 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 67 | $18.01 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 50 | $17.99 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 30 | $17.89 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 50 | $17.89 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 20 | $17.88 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 50 | $17.88 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 10 | $17.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $17.88 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 10 | $17.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $17.88 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 90 | $17.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $17.88 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $17.87 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $17.87 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 40 | $17.87 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 8 | $17.88 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 40 | $17.78 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 60 | $17.78 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 42 | $17.88 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Unknown* | 5 | $17.79 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 68 | $17.88 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 2 | $17.775 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 18 | $17.78 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 20 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 60 | $17.91 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Unknown* | 100 | $17.92 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 15 | $17.73 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 32 | $17.92 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 2 | $17.73 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 2 | $17.72 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 48 | $17.70 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 60 | $17.82 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 60 | $17.83 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 40 | $17.84 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 50 | $17.84 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 60 | $17.84 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 5 | $17.70 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 5 | $17.82 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 95 | $17.70 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 2 | $17.69 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 3 | $17.81 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 5 | $17.70 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 15 | $17.77 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 45 | $17.76 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 5 | $17.68 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 2 | $17.68 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 25 | $17.90 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 45 | $17.98 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 300 | $18.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 500 | $18.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $18.17 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 3 | $18.19 | Ordinary |
09:27:59 - 28-Sep-26 |
| Buy* | 50 | $18.48 | Ordinary |
08:50:41 - 28-Sep-26 |
| Sell* | 300 | $18.30 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 500 | $18.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 500 | $18.21 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 171 | $18.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 329 | $18.24 | Ordinary |
04:00:00 - 28-Sep-26 |