Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syndax Pharmace (SNDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.60 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 40 $23.59 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 110 $23.59 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 17 $23.60 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 20 $23.59 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 40 $23.59 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 40 $23.59 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $23.59 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 80 $23.59 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 72 $23.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 69 $23.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 73 $23.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 73 $23.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $23.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 89 $23.59 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 98 $23.59 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $23.59 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $23.59 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 11 $23.59 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $23.59 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 69 $23.59 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $23.59 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 40 $23.59 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 60 $23.59 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 25 $23.605 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 25 $23.605 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 25 $23.605 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 25 $23.605 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 25 $23.605 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 25 $23.605 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 25 $23.605 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 25 $23.605 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 25 $23.605 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 25 $23.605 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 25 $23.605 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 40 $23.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 74 $23.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $23.62 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 21 $23.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $23.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 37 $23.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $23.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $23.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $23.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $23.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $23.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 75 $23.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $23.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 110 $23.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $23.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $23.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $23.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $23.66 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $23.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 15 $23.64 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $23.65 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $23.64 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 77 $23.63 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $23.63 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $23.63 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 25 $23.63 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 68 $23.63 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $23.63 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $23.63 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 82 $23.62 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 18 $23.62 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 5 $23.62 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 12 $23.62 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 95 $23.62 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 54 $23.61 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 10 $23.61 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $23.61 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 43 $23.61 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 7 $23.61 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $23.61 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $23.61 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 40 $23.62 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 48 $23.62 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 64 $23.62 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 36 $23.62 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 40 $23.61 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 40 $23.61 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $23.61 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 68 $23.60 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 150 $23.61 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 95 $23.61 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 80 $23.61 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $23.625 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 100 $23.625 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 100 $23.625 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 98 $23.61 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $23.61 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $23.61 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $23.62 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $23.625 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $23.625 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 20 $23.625 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 40 $23.625 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 40 $23.62 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $23.625 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $23.615 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $23.60 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 36 $23.58 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 2 $23.58 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 57 $23.56 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 40 $23.57 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 20 $23.55 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 70 $23.55 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 62 $23.54 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $23.545 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $23.54 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 2 $23.54 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $23.54 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 89 $23.54 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 49 $23.53 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $23.53 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.53 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.53 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.53 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.53 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.53 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $23.545 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $23.545 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $23.545 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $23.545 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $23.54 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $23.54 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 64 $23.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $23.525 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $23.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $23.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $23.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $23.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $23.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $23.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $23.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $23.50 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $23.50 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $23.50 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 64 $23.50 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $23.50 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $23.50 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $23.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 112 $23.495 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 63 $23.50 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $23.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.515 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,100 $23.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,725 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $23.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $23.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 74 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.545 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $23.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $23.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $23.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $23.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $23.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $23.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $23.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $23.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $23.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 86 $23.57 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 82 $23.57 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 2 $23.57 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 100 $23.58 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 50 $23.58 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 7 $23.57 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 29 $23.57 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $23.57 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 6 $23.57 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $23.57 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 11 $23.57 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 120 $23.57 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 80 $23.57 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 84 $23.57 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 16 $23.57 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 98 $23.59 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 5 $23.57 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 62 $23.56 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 32 $23.58 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 68 $23.58 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 80 $23.60 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $23.585 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 66 $23.59 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 200 $23.58 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $23.59 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 30 $23.58 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $23.58 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $23.57 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $23.57 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 104 $23.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $23.57 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 10 $23.56 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 99 $23.56 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 101 $23.56 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 48 $23.56 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 39 $23.56 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 14 $23.56 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 68 $23.56 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 2 $23.56 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 25 $23.57 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 30 $23.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 67 $23.58 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 1 $23.58 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 150 $23.57 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 200 $23.57 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 62 $23.59 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 16 $23.57 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 80 $23.57 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 80 $23.57 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 33 $23.52 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 14 $23.51 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 48 $23.51 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 50 $23.49 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 150 $23.49 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 69 $23.49 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 50 $23.49 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 100 $23.50 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 100 $23.50 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 100 $23.50 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 100 $23.50 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 10 $23.51 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $23.50 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 63 $23.49 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 37 $23.49 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 100 $23.50 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 2 $23.50 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 150 $23.48 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 150 $23.48 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 51 $23.48 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 49 $23.48 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 10 $23.48 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 5 $23.47 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 20 $23.47 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 6 $23.47 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 14 $23.48 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 46 $23.48 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 5 $23.48 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 21 $23.48 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $23.49 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 4 $23.49 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 50 $23.49 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 18 $23.55 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 2 $23.55 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 2 $23.55 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 72 $23.55 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 6 $23.56 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 6 $23.56 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 7 $23.56 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $23.565 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 80 $23.57 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 1 $23.56 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $23.56 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 55 $23.56 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 30 $23.55 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 80 $23.55 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 30 $23.55 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 30 $23.55 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 14 $23.55 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $23.55 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 120 $23.55 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 14 $23.56 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 1 $23.56 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 1 $23.56 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 1 $23.56 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 1 $23.56 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 1 $23.56 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 1 $23.56 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 72 $23.56 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 1 $23.56 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 28 $23.56 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 20 $23.56 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 92 $23.57 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 100 $23.59 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 100 $23.59 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 26 $23.59 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 62 $23.58 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 10 $23.57 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 2 $23.57 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 100 $23.555 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 100 $23.555 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 1 $23.555 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 1 $23.555 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 74 $23.55 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 1 $23.555 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 25 $23.555 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 99 $23.57 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 50 $23.58 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 2 $23.58 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 80 $23.58 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $23.59 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $23.60 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 25 $23.61 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 25 $23.61 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 25 $23.61 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $23.615 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 1 $23.62 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 62 $23.62 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 49 $23.58 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 20 $23.58 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 1 $23.58 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 12 $23.59 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 40 $23.58 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 3 $23.58 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 20 $23.57 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 20 $23.57 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 5 $23.56 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 49 $23.56 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 1 $23.56 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 50 $23.57 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 100 $23.59 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $23.59 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $23.59 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $23.59 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $23.60 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 25 $23.58 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 1 $23.58 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 117 $23.58 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 76 $23.57 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 62 $23.57 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 7 $23.57 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 67 $23.57 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 62 $23.57 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 6 $23.57 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 15 $23.57 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 11 $23.57 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 1 $23.55 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 17 $23.55 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 10 $23.55 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 2 $23.55 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 100 $23.54 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 10 $23.54 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 172 $23.55 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 67 $23.55 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 33 $23.55 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 61 $23.55 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 15 $23.55 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 75 $23.54 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 25 $23.54 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 75 $23.54 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 25 $23.54 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 100 $23.525 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $23.53 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 1 $23.50 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 20 $23.49 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 30 $23.49 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 25 $23.49 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 167 $23.47 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $23.47 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $23.475 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 200 $23.48 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 100 $23.47 Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 75 $23.46 Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 25 $23.46 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 35 $23.45 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 150 $23.45 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 100 $23.45 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 90 $23.45 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 100 $23.45 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 6 $23.46 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $23.46 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 50 $23.46 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 8 $23.46 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 43 $23.46 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 10 $23.46 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 10 $23.46 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 25 $23.465 Automatic Execution
 14:30:16 - 10-Jul-26
Unknown* 25 $23.465 Automatic Execution
 14:30:16 - 10-Jul-26
Unknown* 25 $23.465 Automatic Execution
 14:30:16 - 10-Jul-26
Unknown* 25 $23.465 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 2 $23.46 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 7 $23.46 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 10 $23.46 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 2 $23.46 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 10 $23.46 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 26 $23.46 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 74 $23.46 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 5 $23.46 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 60 $23.46 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 20 $23.46 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 80 $23.46 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 300 $23.46 Automatic Execution
 14:27:52 - 10-Jul-26
Unknown* 80 $23.47 Automatic Execution
 14:27:45 - 10-Jul-26
Unknown* 20 $23.47 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 70 $23.47 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 30 $23.47 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 2 $23.475 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 100 $23.475 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 25 $23.475 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 25 $23.475 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 25 $23.475 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 25 $23.475 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 25 $23.475 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 25 $23.475 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 25 $23.475 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 25 $23.475 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 100 $23.475 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 20 $23.475 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 2 $23.475 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 100 $23.475 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 1 $23.475 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 10 $23.48 Automatic Execution
 14:23:05 - 10-Jul-26
Unknown* 1 $23.475 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 50 $23.475 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 10 $23.47 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 48 $23.47 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 52 $23.47 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 2 $23.465 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 2 $23.465 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 5 $23.47 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 90 $23.47 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 10 $23.47 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 5 $23.47 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 1 $23.48 Automatic Execution
 14:19:10 - 10-Jul-26
Unknown* 1 $23.465 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 8 $23.48 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 8 $23.47 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 1 $23.48 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 18 $23.48 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 4 $23.47 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 100 $23.465 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $23.465 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 2 $23.46 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 51 $23.46 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 47 $23.46 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 100 $23.45 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 30 $23.48 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 56 $23.48 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 98 $23.48 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 10 $23.47 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 10 $23.47 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 14 $23.47 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 7 $23.47 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 3 $23.47 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 1 $23.48 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 10 $23.48 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 208 $23.48 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 52 $23.48 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 6 $23.48 Automatic Execution
 14:05:35 - 10-Jul-26
Unknown* 10 $23.465 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $23.47 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 1 $23.49 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 1 $23.50 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 5 $23.50 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 200 $23.50 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 83 $23.495 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $23.495 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 17 $23.495 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 2 $23.49 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 50 $23.485 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 50 $23.48 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 2 $23.47 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 2 $23.46 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 10 $23.46 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 2 $23.46 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $23.46 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 60 $23.46 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 4 $23.46 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 2 $23.445 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 33 $23.44 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 96 $23.44 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $23.44 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $23.44 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 232 $23.44 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 59 $23.41 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 8 $23.41 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 1 $23.41 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 200 $23.43 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 9 $23.43 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 6 $23.43 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 25 $23.44 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 30 $23.44 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 100 $23.44 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 80 $23.44 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 100 $23.44 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 12 $23.44 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 2 $23.44 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 10 $23.44 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 188 $23.44 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 88 $23.44 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 8 $23.44 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 4 $23.44 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 1 $23.47 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $23.45 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 53 $23.45 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $23.46 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 9 $23.46 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 25 $23.46 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 13 $23.46 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 20 $23.46 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 6 $23.47 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 8 $23.47 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 4 $23.48 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 96 $23.48 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 85 $23.49 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 80 $23.50 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 18 $23.50 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 10 $23.50 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 15 $23.49 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 10 $23.49 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 3 $23.48 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 1 $23.48 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 24 $23.48 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 26 $23.47 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 4 $23.47 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 17 $23.47 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 6 $23.47 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 10 $23.47 Automatic Execution
 13:53:37 - 10-Jul-26
Unknown* 10 $23.46 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 10 $23.45 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 60 $23.44 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 40 $23.44 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 105 $23.44 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 15 $23.44 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 100 $23.45 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 1 $23.45 Automatic Execution
 13:49:55 - 10-Jul-26
Unknown* 100 $23.465 Automatic Execution
 13:49:42 - 10-Jul-26
Unknown* 100 $23.465 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 50 $23.465 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $23.465 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $23.465 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 67 $23.465 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 25 $23.46 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 46 $23.46 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 300 $23.46 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 46 $23.46 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 80 $23.46 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 80 $23.46 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 2 $23.465 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 30 $23.395 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $23.40 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 5 $23.37 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 14 $23.43 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 9 $23.43 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 15 $23.43 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 21 $23.43 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 18 $23.43 Automatic Execution
 13:32:54 - 10-Jul-26
Unknown* 27 $23.43 Automatic Execution
 13:32:54 - 10-Jul-26
Unknown* 100 $23.43 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 100 $23.43 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 100 $23.43 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 100 $23.43 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 10 $23.43 Automatic Execution
 13:32:15 - 10-Jul-26
Unknown* 49 $23.43 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 26 $23.40 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $23.39 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 20 $23.36 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 100 $23.355 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 100 $23.355 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 100 $23.355 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 80 $23.38 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 1 $23.40 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 5 $23.40 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 15 $23.40 Automatic Execution
 13:27:43 - 10-Jul-26
Unknown* 100 $23.42 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 1 $23.42 Automatic Execution
 13:27:14 - 10-Jul-26
Unknown* 20 $23.43 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 80 $23.42 Automatic Execution
 13:26:55 - 10-Jul-26
Unknown* 100 $23.43 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 100 $23.43 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 1 $23.42 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 100 $23.42 Automatic Execution
 13:25:10 - 10-Jul-26
Unknown* 20 $23.44 Automatic Execution
 13:24:47 - 10-Jul-26
Unknown* 80 $23.44 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 50 $23.44 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 25 $23.44 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 25 $23.44 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 25 $23.44 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 36 $23.44 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 6 $23.44 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 2 $23.43 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 16 $23.42 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 2 $23.42 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 2 $23.40 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 70 $23.405 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 30 $23.40 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 7 $23.405 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 30 $23.38 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 13 $23.38 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 57 $23.35 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 4 $23.35 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 96 $23.35 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 4 $23.35 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 72 $23.35 Automatic Execution
 13:21:07 - 10-Jul-26
Unknown* 4 $23.335 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 80 $23.33 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 15 $23.29 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 15 $23.29 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 81 $23.29 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 20 $23.29 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 172 $23.29 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 98 $23.29 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 30 $23.29 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 60 $23.29 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 22 $23.28 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 30 $23.29 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 30 $23.29 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 80 $23.29 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 100 $23.30 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 100 $23.28 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 78 $23.28 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 100 $23.28 Automatic Execution
 13:19:17 - 10-Jul-26
Unknown* 100 $23.30 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 100 $23.29 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 100 $23.30 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 1 $23.28 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 80 $23.27 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 1 $23.24 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 75 $23.22 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 25 $23.22 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 25 $23.22 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 25 $23.22 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 25 $23.22 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 20 $23.22 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 25 $23.22 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 25 $23.22 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 30 $23.22 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 55 $23.22 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 25 $23.22 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 200 $23.22 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 80 $23.22 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 200 $23.22 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 30 $23.22 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 100 $23.22 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 30 $23.22 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 150 $23.22 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 18 $23.22 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 75 $23.20 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $23.195 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 25 $23.20 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 100 $23.20 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 100 $23.20 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 5 $23.20 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 139 $23.20 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 105 $23.16 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 72 $23.16 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 62 $23.16 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 80 $23.16 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 5 $23.14 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 100 $23.14 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 80 $23.31 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 69 $23.30 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 25 $23.30 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 146 $23.30 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 146 $23.30 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 1 $23.31 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 100 $23.32 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 17 $23.30 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 31 $23.27 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 35 $23.27 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 62 $23.26 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 125 $23.26 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 70 $23.26 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $23.26 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 25 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 3 $23.27 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 23 $23.27 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 52 $23.27 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 25 $23.27 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 2 $23.29 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 7 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 50 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 25 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 29 $23.27 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 96 $23.27 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 25 $23.27 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 20 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 2 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 2 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 2 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 3 $23.29 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 2 $23.29 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 63 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 3 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 19 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 2 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 2 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 25 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $23.27 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 150 $23.27 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 150 $23.27 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 7 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 2 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 7 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 2 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 2 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 2 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 54 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 61 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 2 $23.28 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 284 $23.27 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 7 $23.27 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 7 $23.27 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 2 $23.27 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 150 $23.27 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $23.27 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $23.28 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 7 $23.285 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 7 $23.285 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 7 $23.285 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 8 $23.28 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 80 $23.27 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $23.27 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 80 $23.27 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 80 $23.27 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $23.27 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 70 $23.27 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 6 $23.27 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 9 $23.27 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 62 $23.25 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 9 $23.27 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 18 $23.26 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 4 $23.28 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 90 $23.29 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 1 $23.29 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 12 $23.31 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 19 $23.31 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 90 $23.32 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 6 $23.32 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 20 $23.32 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 9 $23.32 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 1 $23.33 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 90 $23.33 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 24 $23.35 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 6 $23.36 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 200 $23.36 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 16 $23.37 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 7 $23.37 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 31 $23.37 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 25 $23.37 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 124 $23.37 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 35 $23.38 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 36 $23.38 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 1 $23.38 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 4 $23.38 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 36 $23.38 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 4 $23.38 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 2 $23.38 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 1 $23.38 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 100 $23.355 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 91 $23.255 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 100 $23.255 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 100 $23.255 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 60 $23.25 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 31 $23.25 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 2 $23.24 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 6 $23.24 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 2 $23.24 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 25 $23.245 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 25 $23.245 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 100 $23.26 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 17 $23.23 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 1 $23.22 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 90 $23.21 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 30 $23.18 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 53 $23.18 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 17 $23.18 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 6 $23.18 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 70 $23.19 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 12 $23.20 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 12 $23.20 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 1 $23.20 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 70 $23.20 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 59 $23.20 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 90 $23.20 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 70 $23.20 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 120 $23.20 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $23.21 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 10 $23.20 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 30 $23.21 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 30 $23.21 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 79 $23.21 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 1 $23.21 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 100 $23.21 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 100 $23.215 Automatic Execution
 12:26:15 - 10-Jul-26
Unknown* 100 $23.22 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 1 $23.22 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 100 $23.22 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 82 $23.22 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $23.22 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 125 $23.22 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 62 $23.22 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 1 $23.21 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 1 $23.20 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 40 $23.20 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 12 $23.20 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 6 $23.20 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $23.21 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 84 $23.21 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 1 $23.22 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 34 $23.26 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 21 $23.26 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 70 $23.26 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 34 $23.26 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 1 $23.26 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 2 $23.25 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 2 $23.255 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 100 $23.24 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 12 $23.24 Automatic Execution
 12:24:22 - 10-Jul-26
Unknown* 20 $23.25 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 5 $23.26 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 25 $23.26 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 25 $23.26 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 25 $23.26 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 25 $23.26 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 124 $23.26 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 1 $23.26 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 6 $23.26 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 6 $23.27 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 18 $23.29 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 6 $23.29 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 100 $23.30 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 80 $23.30 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 8 $23.30 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 90 $23.30 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 1 $23.30 Automatic Execution
 12:24:22 - 10-Jul-26
Unknown* 100 $23.32 Automatic Execution
 12:24:22 - 10-Jul-26
Unknown* 30 $23.32 Automatic Execution
 12:24:22 - 10-Jul-26
Unknown* 100 $23.32 Automatic Execution
 12:24:22 - 10-Jul-26
Unknown* 80 $23.32 Automatic Execution
 12:24:01 - 10-Jul-26
Unknown* 22 $23.32 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 1 $23.325 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 25 $23.32 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 100 $23.32 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 25 $23.30 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 25 $23.30 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 25 $23.30 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 52 $23.33 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 75 $23.335 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 150 $23.335 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 150 $23.335 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 225 $23.34 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 25 $23.34 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 25 $23.34 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 25 $23.34 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 80 $23.34 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 80 $23.34 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 30 $23.37 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 80 $23.37 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 30 $23.37 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 1 $23.42 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 1 $23.42 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $23.40 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 20 $23.40 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 2 $23.41 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 80 $23.41 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 36 $23.41 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 44 $23.41 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 20 $23.41 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 80 $23.41 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $23.41 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 28 $23.41 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $23.42 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 145 $23.42 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 55 $23.42 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 115 $23.42 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 20 $23.42 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 80 $23.42 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 90 $23.42 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 35 $23.42 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 55 $23.42 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 35 $23.42 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 80 $23.44 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $23.45 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $23.32 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 5 $23.33 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 4 $23.33 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 1 $23.35 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 3 $23.35 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 80 $23.35 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 1 $23.37 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 25 $23.35 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 39 $23.34 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 1 $23.35 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 6 $23.35 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 25 $23.335 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $23.32 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 14 $23.32 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 13 $23.32 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 22 $23.33 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 25 $23.33 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 25 $23.33 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 25 $23.33 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 1 $23.33 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 50 $23.33 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 1 $23.33 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 1 $23.33 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 1 $23.33 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 25 $23.33 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 30 $23.31 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 30 $23.31 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 50 $23.29 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 46 $23.29 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 4 $23.29 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 79 $23.29 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $23.29 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $23.40 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 46 $23.30 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $23.40 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 4 $23.30 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 80 $23.37 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 150 $23.30 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $23.36 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 25 $23.30 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 25 $23.30 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 80 $23.65 Automatic Execution
 11:23:54 - 10-Jul-26
Unknown* 75 $23.325 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 25 $23.30 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 1 $23.58 Automatic Execution
 11:23:46 - 10-Jul-26
Unknown* 25 $23.325 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 25 $23.30 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $23.62 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 25 $23.325 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 6 $23.29 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 80 $23.62 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 25 $23.325 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 106 $23.29 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 64 $23.59 Automatic Execution
 11:19:52 - 10-Jul-26
Unknown* 25 $23.325 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 315 $23.29 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 11:19:52 - 10-Jul-26
Unknown* 25 $23.325 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 79 $23.30 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 2 $23.60 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 25 $23.30 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 22 $23.645 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 1 $23.60 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 6 $23.35 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $23.30 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 2 $23.64 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 42 $23.62 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 40 $23.37 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $23.30 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 98 $23.64 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 42 $23.62 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 1 $23.38 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 10 $23.30 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 26 $23.61 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 30 $23.61 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 1 $23.39 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 2,000 $23.30 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 16 $23.62 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 80 $23.61 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 26 $23.33 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 42 $23.62 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 30 $23.61 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 1 $23.33 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 1 $23.63 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 42 $23.62 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 9 $23.37 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 80 $23.63 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 36 $23.61 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 100 $23.37 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 1 $23.68 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 6 $23.62 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 6 $23.43 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 30 $23.66 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 42 $23.62 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 100 $23.425 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 80 $23.66 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 42 $23.62 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 75 $23.425 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 11:50:42 - 10-Jul-26
Unknown* 30 $23.66 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 42 $23.62 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 125 $23.46 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 2 $23.39 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 140 $23.68 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 42 $23.62 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 25 $23.46 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $23.39 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 1 $23.69 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 42 $23.62 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 62 $23.46 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 47 $23.39 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $23.705 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 42 $23.62 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 1 $23.46 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 500 $23.39 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 25 $23.705 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 42 $23.62 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 25 $23.48 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 83 $23.44 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $23.705 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 42 $23.61 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 25 $23.48 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $23.45 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 2 $24.03 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $23.705 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 42 $23.62 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 25 $23.48 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 1 $23.45 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 100 $24.03 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 50 $23.705 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 42 $23.61 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 25 $23.48 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $23.44 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 55 $24.03 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $23.705 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 42 $23.61 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 25 $23.48 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 40 $23.44 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 80 $24.06 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 25 $23.705 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 42 $23.62 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 25 $23.48 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $23.45 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 100 $23.97 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 25 $23.705 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 26 $23.61 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 25 $23.48 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $23.45 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 $23.88 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 20 $23.705 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 16 $23.61 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 25 $23.48 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 80 $23.45 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 $23.87 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 25 $23.705 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 42 $23.61 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 100 $23.45 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 10 $23.45 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 50 $23.86 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 25 $23.705 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 42 $23.61 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 20 $23.46 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 100 $23.45 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 50 $23.86 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 25 $23.705 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 4 $23.61 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 20 $23.48 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 100 $23.475 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 1 $23.86 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 25 $23.705 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 20 $23.63 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 25 $23.50 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 6 $23.49 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 75 $23.86 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 25 $23.705 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 40 $23.63 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 25 $23.52 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 62 $23.48 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 25 $23.86 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 25 $23.705 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 60 $23.63 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 1 $23.56 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 9 $23.47 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 1 $23.84 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 30 $23.705 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 60 $23.65 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 8 $23.56 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 40 $23.48 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 62 $23.84 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 62 $23.70 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 80 $23.65 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 1 $23.55 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 1 $23.48 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 30 $23.84 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 25 $23.70 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 20 $23.65 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 3 $23.56 Automatic Execution
 10:16:59 - 10-Jul-26
Unknown* 55 $23.50 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 7 $23.83 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $23.70 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 5 $23.66 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 60 $23.58 Automatic Execution
 10:16:58 - 10-Jul-26
Unknown* 80 $23.50 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1 $23.70 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 150 $23.69 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 1 $23.59 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 25 $23.50 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 62 $23.70 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 1 $23.65 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 100 $23.59 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 80 $23.50 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1 $24.84 Ordinary
 07:15:15 - 10-Jul-26
Buy* 1 $24.61 Ordinary
 07:15:15 - 10-Jul-26
Buy* 150 $24.63 Ordinary
 07:07:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84